Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.76 and 7.86
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.88 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.80 (0.91%) | 7.72 | 7.72 - 7.82 | 1.0533 times | Fri 07 August 2026 | 7.73 (0%) | 7.73 | 7.69 - 7.74 | 1.6096 times | Thu 06 August 2026 | 7.73 (-0.13%) | 7.75 | 7.71 - 7.75 | 0.6515 times | Wed 05 August 2026 | 7.74 (-0.26%) | 7.75 | 7.71 - 7.76 | 0.9776 times | Tue 04 August 2026 | 7.76 (0%) | 7.79 | 7.76 - 7.80 | 0.7264 times | Mon 03 August 2026 | 7.76 (0.91%) | 7.75 | 7.73 - 7.79 | 1.2501 times | Fri 31 July 2026 | 7.69 (0.26%) | 7.68 | 7.68 - 7.74 | 0.9648 times | Thu 30 July 2026 | 7.67 (-0.13%) | 7.68 | 7.64 - 7.70 | 1.2158 times | Wed 29 July 2026 | 7.68 (-0.52%) | 7.74 | 7.67 - 7.74 | 0.7854 times | Tue 28 July 2026 | 7.72 (0.39%) | 7.72 | 7.70 - 7.81 | 0.7653 times | Mon 27 July 2026 | 7.69 (-0.13%) | 7.75 | 7.68 - 7.75 | 0.8281 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.76 and 7.86
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.80 (0.91%) | 7.72 | 7.72 - 7.82 | 0.2737 times | Fri 07 August 2026 | 7.73 (0.52%) | 7.75 | 7.69 - 7.80 | 1.3553 times | Fri 31 July 2026 | 7.69 (-0.13%) | 7.75 | 7.64 - 7.81 | 1.1849 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.1889 times | Fri 24 July 2026 | 7.70 (-1.03%) | 7.81 | 7.67 - 7.85 | 1.2319 times | Fri 17 July 2026 | 7.78 (-1.39%) | 7.90 | 7.76 - 7.90 | 1.1035 times | Fri 10 July 2026 | 7.89 (0.25%) | 7.87 | 7.82 - 7.92 | 1.1178 times | Thu 02 July 2026 | 7.87 (1.29%) | 7.79 | 7.70 - 7.92 | 1.1593 times | Fri 26 June 2026 | 7.77 (-0.64%) | 7.80 | 7.70 - 7.84 | 1.4458 times | Thu 18 June 2026 | 7.82 (0.39%) | 7.74 | 7.74 - 7.86 | 0.939 times | Fri 12 June 2026 | 7.79 (0.13%) | 7.82 | 7.74 - 7.85 | 1.256 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.75 and 7.88
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.80 (1.43%) | 7.75 | 7.69 - 7.82 | 0.2834 times | Fri 31 July 2026 | 7.69 (-2.41%) | 7.87 | 7.64 - 7.92 | 0.9321 times | Tue 30 June 2026 | 7.88 (-1.01%) | 7.96 | 7.70 - 8.00 | 0.9873 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 1.0266 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.9257 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.6034 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 1.0003 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.058 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1553 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0278 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1934 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.73 | 7.73 |
| 12 day EMA | 7.74 | 7.73 | 7.73 |
| 20 day EMA | 7.75 | 7.74 | 7.74 |
| 35 day EMA | 7.77 | 7.77 | 7.77 |
| 50 day EMA | 7.81 | 7.81 | 7.81 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.74 | 7.74 |
| 12 day SMA | 7.72 | 7.71 | 7.71 |
| 20 day SMA | 7.75 | 7.75 | 7.76 |
| 35 day SMA | 7.79 | 7.78 | 7.79 |
| 50 day SMA | 7.79 | 7.8 | 7.8 |
| 100 day SMA | 7.82 | 7.83 | 7.83 |
| 150 day SMA | 7.93 | 7.94 | 7.94 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.