Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.91 and 7.96
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9333333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 7.98 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.93 (0.25%) | 7.93 | 7.91 - 7.96 | 0.9849 times | Mon 20 April 2026 | 7.91 (0.13%) | 7.91 | 7.89 - 7.94 | 0.9618 times | Fri 17 April 2026 | 7.90 (0.51%) | 7.93 | 7.90 - 7.95 | 1.4631 times | Thu 16 April 2026 | 7.86 (-0.88%) | 7.94 | 7.85 - 7.95 | 0.8571 times | Wed 15 April 2026 | 7.93 (-0.13%) | 7.87 | 7.86 - 7.94 | 0.7554 times | Tue 14 April 2026 | 7.94 (0%) | 7.94 | 7.91 - 7.96 | 1.0209 times | Mon 13 April 2026 | 7.94 (0.38%) | 7.86 | 7.86 - 7.96 | 0.8903 times | Fri 10 April 2026 | 7.91 (0.25%) | 7.90 | 7.87 - 7.92 | 0.8245 times | Thu 09 April 2026 | 7.89 (1.68%) | 7.79 | 7.73 - 7.89 | 0.984 times | Wed 08 April 2026 | 7.76 (1.7%) | 7.80 | 7.71 - 7.85 | 1.2581 times | Tue 07 April 2026 | 7.63 (-0.39%) | 7.68 | 7.55 - 7.69 | 1.0235 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.91 and 7.98
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.93 (0.38%) | 7.91 | 7.89 - 7.96 | 0.3006 times | Fri 17 April 2026 | 7.90 (-0.13%) | 7.86 | 7.85 - 7.96 | 0.7702 times | Fri 10 April 2026 | 7.91 (3.26%) | 7.66 | 7.55 - 7.92 | 0.8868 times | Thu 02 April 2026 | 7.66 (3.23%) | 7.46 | 7.22 - 7.79 | 1.4689 times | Fri 27 March 2026 | 7.42 (-4.26%) | 7.82 | 7.32 - 7.92 | 1.9205 times | Fri 20 March 2026 | 7.75 (-2.52%) | 7.99 | 7.72 - 8.06 | 0.999 times | Fri 13 March 2026 | 7.95 (-1.49%) | 8.00 | 7.94 - 8.10 | 1.0603 times | Fri 06 March 2026 | 8.07 (-1.71%) | 8.20 | 8.06 - 8.25 | 1.0283 times | Fri 27 February 2026 | 8.21 (0.12%) | 8.16 | 8.16 - 8.23 | 0.7518 times | Fri 20 February 2026 | 8.20 (-0.61%) | 8.24 | 8.13 - 8.25 | 0.8136 times | Fri 13 February 2026 | 8.25 (0%) | 8.23 | 8.19 - 8.25 | 0.1661 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.74 and 8.15
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.93 (5.17%) | 7.68 | 7.55 - 7.96 | 0.6306 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.526 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9521 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.007 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.0996 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.9782 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1358 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.0631 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8256 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.782 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.7471 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.9 | 7.89 |
| 12 day EMA | 7.86 | 7.85 | 7.84 |
| 20 day EMA | 7.86 | 7.85 | 7.84 |
| 35 day EMA | 7.9 | 7.9 | 7.9 |
| 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.91 | 7.91 |
| 12 day SMA | 7.86 | 7.83 | 7.82 |
| 20 day SMA | 7.76 | 7.76 | 7.75 |
| 35 day SMA | 7.88 | 7.89 | 7.9 |
| 50 day SMA | 7.98 | 7.99 | 8 |
| 100 day SMA | 8.06 | 8.06 | 8.06 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 8.09 | 8.09 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.