Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 8.14 and 8.18
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.19 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.16 (0.37%) | 8.13 | 8.12 - 8.16 | 0.9642 times | Tue 09 December 2025 | 8.13 (-0.85%) | 8.18 | 8.13 - 8.19 | 0.9177 times | Mon 08 December 2025 | 8.20 (-0.49%) | 8.24 | 8.17 - 8.24 | 0.9026 times | Fri 05 December 2025 | 8.24 (-0.36%) | 8.23 | 8.23 - 8.27 | 0.867 times | Thu 04 December 2025 | 8.27 (-0.24%) | 8.27 | 8.23 - 8.28 | 1.4512 times | Wed 03 December 2025 | 8.29 (1.84%) | 8.15 | 8.13 - 8.29 | 1.7045 times | Tue 02 December 2025 | 8.14 (-0.49%) | 8.17 | 8.13 - 8.17 | 0.7268 times | Mon 01 December 2025 | 8.18 (-0.37%) | 8.18 | 8.17 - 8.22 | 1.2024 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.16 | 8.15 - 8.21 | 0.7138 times | Wed 26 November 2025 | 8.16 (0.62%) | 8.13 | 8.09 - 8.16 | 0.5499 times | Tue 25 November 2025 | 8.11 (1.76%) | 7.99 | 7.97 - 8.11 | 1.1853 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 8.08 and 8.2
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.16 (-0.97%) | 8.24 | 8.12 - 8.24 | 0.7012 times | Fri 05 December 2025 | 8.24 (0.37%) | 8.18 | 8.13 - 8.29 | 1.4989 times | Fri 28 November 2025 | 8.21 (3.66%) | 7.95 | 7.93 - 8.21 | 0.8436 times | Fri 21 November 2025 | 7.92 (-1.98%) | 8.08 | 7.84 - 8.09 | 1.4439 times | Fri 14 November 2025 | 8.08 (-0.49%) | 8.12 | 7.99 - 8.17 | 0.9578 times | Fri 07 November 2025 | 8.12 (-0.49%) | 8.14 | 8.07 - 8.16 | 0.8154 times | Fri 31 October 2025 | 8.16 (0%) | 8.15 | 8.13 - 8.19 | 0.2196 times | Fri 31 October 2025 | 8.16 (0.99%) | 8.12 | 8.03 - 8.19 | 0.9858 times | Fri 24 October 2025 | 8.08 (-0.37%) | 8.12 | 8.07 - 8.16 | 1.2376 times | Fri 17 October 2025 | 8.11 (-0.98%) | 8.16 | 8.06 - 8.18 | 1.2962 times | Tue 07 October 2025 | 8.19 (0.49%) | 8.15 | 8.09 - 8.21 | 0.4138 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 8.06 and 8.23
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.16 (-0.61%) | 8.18 | 8.12 - 8.29 | 0.5839 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0777 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.2514 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.1713 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.9096 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.8615 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.8232 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.7893 times | Wed 30 April 2025 | 7.75 (-2.64%) | 7.96 | 6.79 - 7.97 | 1.6144 times | Mon 31 March 2025 | 7.96 (-0.5%) | 8.03 | 7.88 - 8.05 | 0.9176 times | Fri 28 February 2025 | 8.00 (0.5%) | 7.95 | 7.93 - 8.08 | 0.8667 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.18 | 8.21 |
| 12 day EMA | 8.16 | 8.16 | 8.17 |
| 20 day EMA | 8.15 | 8.15 | 8.15 |
| 35 day EMA | 8.13 | 8.13 | 8.13 |
| 50 day EMA | 8.13 | 8.13 | 8.13 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.23 | 8.23 |
| 12 day SMA | 8.17 | 8.15 | 8.13 |
| 20 day SMA | 8.11 | 8.11 | 8.11 |
| 35 day SMA | 8.12 | 8.12 | 8.12 |
| 50 day SMA | 8.13 | 8.12 | 8.12 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 8.06 | 8.06 | 8.05 |
| 200 day SMA | 7.97 | 7.97 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.