Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 328.96 and 337.19
| Daily Target 1 | 327.15 |
| Daily Target 2 | 330.77 |
| Daily Target 3 | 335.38333333333 |
| Daily Target 4 | 339 |
| Daily Target 5 | 343.61 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 334.38 (0.1%) | 335.06 | 331.77 - 340.00 | 0.7216 times | Wed 01 July 2026 | 334.05 (2.05%) | 326.66 | 325.01 - 335.64 | 0.8069 times | Tue 30 June 2026 | 327.35 (-0.63%) | 329.36 | 326.68 - 330.44 | 0.6707 times | Mon 29 June 2026 | 329.44 (0.41%) | 328.83 | 327.20 - 332.39 | 0.7474 times | Fri 26 June 2026 | 328.08 (-2.13%) | 336.75 | 327.50 - 338.28 | 1.1834 times | Thu 25 June 2026 | 335.23 (0.49%) | 334.92 | 333.45 - 343.45 | 0.9274 times | Wed 24 June 2026 | 333.61 (-0.16%) | 334.50 | 329.77 - 335.01 | 0.7048 times | Tue 23 June 2026 | 334.14 (0.71%) | 329.47 | 327.21 - 335.37 | 1.6003 times | Mon 22 June 2026 | 331.77 (2.01%) | 324.52 | 324.08 - 332.77 | 0.9648 times | Thu 18 June 2026 | 325.23 (-2.47%) | 332.43 | 324.16 - 338.09 | 1.6729 times | Wed 17 June 2026 | 333.46 (0.7%) | 332.18 | 331.50 - 337.77 | 2.5864 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 329.7 and 344.69
| Weekly Target 1 | 318.14 |
| Weekly Target 2 | 326.26 |
| Weekly Target 3 | 333.13 |
| Weekly Target 4 | 341.25 |
| Weekly Target 5 | 348.12 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.5576 times | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 1.0183 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.1865 times | Fri 12 June 2026 | 320.72 (2.65%) | 313.25 | 308.88 - 321.30 | 1.203 times | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 0.946 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 0.9873 times | Fri 22 May 2026 | 306.35 (2.87%) | 298.00 | 293.67 - 307.45 | 0.9191 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.7097 times | Fri 08 May 2026 | 302.10 (-4.06%) | 311.45 | 300.50 - 316.30 | 0.8701 times | Wed 06 May 2026 | 314.90 (0.78%) | 312.47 | 306.51 - 316.26 | 0.6024 times | Fri 01 May 2026 | 312.47 (1.36%) | 307.68 | 306.52 - 316.08 | 1.333 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 329.7 and 344.69
| Monthly Target 1 | 318.14 |
| Monthly Target 2 | 326.26 |
| Monthly Target 3 | 333.13 |
| Monthly Target 4 | 341.25 |
| Monthly Target 5 | 348.12 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 334.38 (2.15%) | 326.66 | 325.01 - 340.00 | 0.0544 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8685 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 1.0022 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9932 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3648 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3795 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1476 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1954 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8486 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.1458 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.3709 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 330.66 |
| 12 day DMA | 331.49 |
| 20 day DMA | 324.39 |
| 35 day DMA | 314.13 |
| 50 day DMA | 312.66 |
| 100 day DMA | 306.05 |
| 150 day DMA | 309.09 |
| 200 day DMA | 308.68 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.1 | 330.96 | 329.42 |
| 12 day EMA | 328.96 | 327.97 | 326.87 |
| 20 day EMA | 324.83 | 323.83 | 322.75 |
| 35 day EMA | 320.19 | 319.35 | 318.48 |
| 50 day EMA | 314.46 | 313.65 | 312.82 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.66 | 330.83 | 330.74 |
| 12 day SMA | 331.49 | 330.26 | 329.15 |
| 20 day SMA | 324.39 | 322.71 | 321.06 |
| 35 day SMA | 314.13 | 313.28 | 312.31 |
| 50 day SMA | 312.66 | 312.23 | 311.81 |
| 100 day SMA | 306.05 | 305.93 | 305.81 |
| 150 day SMA | 309.09 | 308.89 | 308.65 |
| 200 day SMA | 308.68 | 308.54 | 308.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.