Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 283.29 and 288.73
| Daily Target 1 | 282.13 |
| Daily Target 2 | 284.44 |
| Daily Target 3 | 287.57333333333 |
| Daily Target 4 | 289.88 |
| Daily Target 5 | 293.01 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 286.74 (-0.43%) | 288.15 | 285.27 - 290.71 | 0.8776 times | Thu 19 March 2026 | 287.98 (0.38%) | 287.33 | 283.65 - 289.51 | 0.6096 times | Tue 17 March 2026 | 286.89 (0.26%) | 285.42 | 284.67 - 291.76 | 0.4875 times | Mon 16 March 2026 | 286.16 (0.96%) | 286.34 | 284.61 - 289.27 | 1.0063 times | Fri 13 March 2026 | 283.44 (0.19%) | 284.67 | 282.95 - 287.19 | 1.1216 times | Thu 12 March 2026 | 282.89 (-1.59%) | 282.83 | 279.10 - 283.88 | 1.6992 times | Wed 11 March 2026 | 287.47 (-0.44%) | 288.75 | 284.86 - 291.17 | 0.5923 times | Tue 10 March 2026 | 288.73 (-0.4%) | 289.29 | 287.18 - 292.75 | 1.0304 times | Mon 09 March 2026 | 289.89 (0.14%) | 282.82 | 280.45 - 291.10 | 0.9096 times | Fri 06 March 2026 | 289.48 (-1.39%) | 286.34 | 283.71 - 289.99 | 1.666 times | Thu 05 March 2026 | 293.55 (-1.95%) | 297.98 | 292.43 - 301.24 | 1.5722 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 285.2 and 293.31
| Weekly Target 1 | 279.27 |
| Weekly Target 2 | 283.01 |
| Weekly Target 3 | 287.38333333333 |
| Weekly Target 4 | 291.12 |
| Weekly Target 5 | 295.49 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 286.74 (1.16%) | 286.34 | 283.65 - 291.76 | 0.6522 times | Fri 13 March 2026 | 283.44 (-2.09%) | 282.82 | 279.10 - 292.75 | 1.1713 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.4338 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.5414 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.8263 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.2461 times | Fri 13 February 2026 | 302.55 (-6.14%) | 321.34 | 296.52 - 326.40 | 1.2946 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.0545 times | Fri 30 January 2026 | 305.91 (2.76%) | 297.78 | 296.67 - 307.93 | 1.0154 times | Fri 23 January 2026 | 297.69 (-4.72%) | 312.47 | 296.51 - 312.47 | 0.7644 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.2846 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 271.28 and 294.57
| Monthly Target 1 | 266.12 |
| Monthly Target 2 | 276.43 |
| Monthly Target 3 | 289.41 |
| Monthly Target 4 | 299.72 |
| Monthly Target 5 | 312.7 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 286.74 (-4.52%) | 294.81 | 279.10 - 302.39 | 0.7644 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.1647 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 0.9689 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0093 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7165 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9674 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1574 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9445 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2567 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.05 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0447 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 286.24 |
| 12 day DMA | 288.55 |
| 20 day DMA | 293.8 |
| 35 day DMA | 301.07 |
| 50 day DMA | 303.52 |
| 100 day DMA | 308.58 |
| 150 day DMA | 306.64 |
| 200 day DMA | 300.81 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.92 | 287.01 | 286.52 |
| 12 day EMA | 289.41 | 289.9 | 290.25 |
| 20 day EMA | 293.05 | 293.71 | 294.31 |
| 35 day EMA | 298.36 | 299.04 | 299.69 |
| 50 day EMA | 303.87 | 304.57 | 305.25 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.24 | 285.47 | 285.37 |
| 12 day SMA | 288.55 | 289.68 | 290.48 |
| 20 day SMA | 293.8 | 294.86 | 295.9 |
| 35 day SMA | 301.07 | 301.62 | 301.99 |
| 50 day SMA | 303.52 | 304.32 | 305.25 |
| 100 day SMA | 308.58 | 308.72 | 308.78 |
| 150 day SMA | 306.64 | 306.68 | 306.69 |
| 200 day SMA | 300.81 | 300.69 | 300.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.