JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 294.96 and 299.3

Daily Target 1294.01
Daily Target 2295.91
Daily Target 3298.35
Daily Target 4300.25
Daily Target 5302.69

Daily price and volume J P

Date Closing Open Range Volume
Fri 15 May 2026 297.81 (-0.7%) 300.20 296.45 - 300.79 1.1446 times
Thu 14 May 2026 299.91 (-0.11%) 302.25 298.81 - 303.75 0.9681 times
Wed 13 May 2026 300.25 (-1.52%) 302.27 300.07 - 303.00 1.0144 times
Tue 12 May 2026 304.88 (1.63%) 300.02 295.55 - 306.06 1.2497 times
Mon 11 May 2026 300.00 (-0.7%) 302.10 298.88 - 303.19 1.2515 times
Fri 08 May 2026 302.10 (-1.36%) 308.25 300.50 - 308.99 1.2453 times
Thu 07 May 2026 306.27 (-2.73%) 314.65 306.14 - 316.30 1.0999 times
Wed 06 May 2026 314.88 (-0.01%) 311.45 311.35 - 316.26 0.5191 times
Wed 06 May 2026 314.90 (1.75%) 311.45 311.35 - 316.26 1.1355 times
Tue 05 May 2026 309.47 (0.55%) 308.00 306.80 - 310.97 0.372 times
Mon 04 May 2026 307.78 (-1.5%) 312.47 306.51 - 313.13 0.4755 times

Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 291.43 and 301.94

Weekly Target 1289.3
Weekly Target 2293.55
Weekly Target 3299.80666666667
Weekly Target 4304.06
Weekly Target 5310.32

Weekly price and volumes for J P

Date Closing Open Range Volume
Fri 15 May 2026 297.81 (-1.42%) 302.10 295.55 - 306.06 1.4102 times
Fri 08 May 2026 302.10 (-4.06%) 311.45 300.50 - 316.30 0.7177 times
Wed 06 May 2026 314.90 (0.78%) 312.47 306.51 - 316.26 0.4968 times
Fri 01 May 2026 312.47 (1.36%) 307.68 306.52 - 316.08 1.0995 times
Fri 24 April 2026 308.29 (-0.64%) 307.75 307.75 - 320.24 0.8912 times
Fri 17 April 2026 310.29 (0.11%) 307.47 304.26 - 314.90 1.3239 times
Fri 10 April 2026 309.95 (5.15%) 293.89 292.70 - 311.26 0.9443 times
Thu 02 April 2026 294.76 (4.31%) 282.25 282.25 - 298.72 0.8665 times
Fri 27 March 2026 282.59 (-1.45%) 294.31 281.75 - 297.64 1.454 times
Fri 20 March 2026 286.74 (1.16%) 286.34 283.65 - 291.76 0.7959 times
Fri 13 March 2026 283.44 (-2.09%) 282.82 279.10 - 292.75 1.4292 times

weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 286.31 and 307.06

Monthly Target 1282.47
Monthly Target 2290.14
Monthly Target 3303.22
Monthly Target 4310.89
Monthly Target 5323.97

Monthly price and volumes J P

Date Closing Open Range Volume
Fri 15 May 2026 297.81 (-4.92%) 313.95 295.55 - 316.30 0.5745 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 0.8861 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.2177 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.2308 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.0239 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.0665 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.7571 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 1.0223 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.2231 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 0.9981 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.328 times

monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 300.57
12 day DMA 305.89
20 day DMA 308.12
35 day DMA 306.28
50 day DMA 300.83
100 day DMA 306.21
150 day DMA 306.87
200 day DMA 305.46

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA300.79302.28303.47
12 day EMA304.18305.34306.33
20 day EMA305.32306.11306.76
35 day EMA303.39303.72303.94
50 day EMA300.58300.69300.72

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA300.57301.43302.7
12 day SMA305.89307.18307.96
20 day SMA308.12309.08309.6
35 day SMA306.28305.84305.61
50 day SMA300.83300.74300.73
100 day SMA306.21306.47306.64
150 day SMA306.87306.93306.99
200 day SMA305.46305.46305.45
Back to top | Use Dark Theme