JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-C are 25.32 and 25.4

Daily Target 125.26
Daily Target 225.29
Daily Target 325.336666666667
Daily Target 425.37
Daily Target 525.42

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Thu 02 July 2026 25.33 (0.12%) 25.31 25.30 - 25.38 0.3229 times
Wed 01 July 2026 25.30 (0.04%) 25.28 25.28 - 25.36 0.6551 times
Tue 30 June 2026 25.29 (0.16%) 25.25 25.16 - 25.32 3.6909 times
Mon 29 June 2026 25.25 (0.48%) 25.10 25.10 - 25.37 1.0455 times
Fri 26 June 2026 25.13 (0.04%) 25.05 25.04 - 25.17 0.6114 times
Thu 25 June 2026 25.12 (-0.28%) 25.18 25.11 - 25.25 1.0315 times
Wed 24 June 2026 25.19 (-0.24%) 25.26 25.18 - 25.29 0.8994 times
Tue 23 June 2026 25.25 (-0.12%) 25.26 25.21 - 25.35 0.6317 times
Mon 22 June 2026 25.28 (-0.35%) 25.36 25.28 - 25.38 0.7736 times
Thu 18 June 2026 25.37 (0.12%) 25.36 25.35 - 25.41 0.3379 times
Wed 17 June 2026 25.34 (0%) 25.33 25.32 - 25.43 0.8813 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 25.22 and 25.5

Weekly Target 124.99
Weekly Target 225.16
Weekly Target 325.27
Weekly Target 425.44
Weekly Target 525.55

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Thu 02 July 2026 25.33 (0.8%) 25.10 25.10 - 25.38 1.328 times
Fri 26 June 2026 25.13 (-0.95%) 25.36 25.04 - 25.38 0.9174 times
Thu 18 June 2026 25.37 (0.48%) 25.28 25.27 - 25.43 0.5642 times
Fri 12 June 2026 25.25 (-0.08%) 25.30 25.15 - 25.33 1.1858 times
Fri 05 June 2026 25.27 (0.04%) 25.28 25.02 - 25.56 1.5725 times
Fri 29 May 2026 25.26 (1.04%) 25.00 25.00 - 25.41 1.0368 times
Fri 22 May 2026 25.00 (0.36%) 24.97 24.81 - 25.27 1.2288 times
Fri 15 May 2026 24.91 (-0.76%) 25.13 24.91 - 25.15 0.7752 times
Fri 08 May 2026 25.10 (0.04%) 24.96 24.96 - 25.15 0.3383 times
Wed 06 May 2026 25.09 (-1.14%) 25.00 24.94 - 25.11 1.0531 times
Fri 01 May 2026 25.38 (0%) 25.40 25.27 - 25.42 0.4054 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 25.31 and 25.41

Monthly Target 125.23
Monthly Target 225.28
Monthly Target 325.33
Monthly Target 425.38
Monthly Target 525.43

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Thu 02 July 2026 25.33 (0.16%) 25.28 25.28 - 25.38 0.0783 times
Tue 30 June 2026 25.29 (0.12%) 25.28 25.02 - 25.56 1.8405 times
Fri 29 May 2026 25.26 (-0.24%) 25.39 24.81 - 25.41 1.5588 times
Thu 30 April 2026 25.32 (2.06%) 24.87 24.85 - 25.42 0.8258 times
Tue 31 March 2026 24.81 (-1.7%) 25.24 24.74 - 25.33 1.2738 times
Fri 27 February 2026 25.24 (0.44%) 25.13 25.08 - 25.25 0.9185 times
Fri 30 January 2026 25.13 (-0.04%) 25.16 25.05 - 25.62 1.0203 times
Wed 31 December 2025 25.14 (-0.36%) 25.26 25.10 - 25.34 0.9599 times
Fri 28 November 2025 25.23 (-1.87%) 25.27 25.07 - 25.39 0.6878 times
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.8363 times
Tue 30 September 2025 25.36 (-0.24%) 25.40 25.33 - 25.74 0.9088 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.27
20 day DMA 25.26
35 day DMA 25.18
50 day DMA 25.19
100 day DMA 25.17
150 day DMA 25.2
200 day DMA 25.27

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2525.23
12 day EMA25.2625.2525.24
20 day EMA25.2525.2425.23
35 day EMA25.2325.2225.21
50 day EMA25.2125.225.2

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2225.2
12 day SMA25.2725.2725.26
20 day SMA25.2625.2625.25
35 day SMA25.1825.1825.17
50 day SMA25.1925.1925.19
100 day SMA25.1725.1725.16
150 day SMA25.225.225.2
200 day SMA25.2725.2725.27
Back to top | Use Dark Theme