Login or Join
HomepageJpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan
Strong Daily Stock price targets for JpMorgan JPM-D are 22.66 and 22.8
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 22.69 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 22.83 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.71 (0.09%) | 22.69 | 22.61 - 22.75 | 0.6428 times | Thu 03 September 2026 | 22.69 (-0.57%) | 22.97 | 22.69 - 22.97 | 1.1322 times | Wed 02 September 2026 | 22.82 (0.22%) | 22.78 | 22.76 - 22.92 | 0.7426 times | Tue 01 September 2026 | 22.77 (-0.52%) | 22.87 | 22.77 - 22.94 | 1.3177 times | Mon 31 August 2026 | 22.89 (-1.38%) | 23.15 | 22.81 - 23.15 | 2.2467 times | Fri 28 August 2026 | 23.21 (0%) | 23.21 | 23.12 - 23.32 | 0.525 times | Thu 27 August 2026 | 23.21 (0.35%) | 23.13 | 23.10 - 23.25 | 0.9385 times | Wed 26 August 2026 | 23.13 (-0.39%) | 23.18 | 23.13 - 23.25 | 0.6735 times | Tue 25 August 2026 | 23.22 (-0.17%) | 23.31 | 23.18 - 23.40 | 0.9909 times | Mon 24 August 2026 | 23.26 (0.61%) | 23.13 | 23.08 - 23.28 | 0.79 times | Fri 21 August 2026 | 23.12 (-0.6%) | 23.23 | 23.08 - 23.34 | 0.7823 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 22.39 and 22.93
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.71 (-2.15%) | 23.15 | 22.61 - 23.15 | 1.9 times | Fri 28 August 2026 | 23.21 (0.39%) | 23.13 | 23.08 - 23.40 | 1.2239 times | Fri 21 August 2026 | 23.12 (-2.16%) | 23.54 | 23.08 - 23.61 | 1.6175 times | Fri 14 August 2026 | 23.63 (-0.21%) | 23.68 | 23.49 - 23.71 | 0.9519 times | Fri 07 August 2026 | 23.68 (-1.82%) | 23.85 | 23.60 - 23.94 | 1.1366 times | Fri 31 July 2026 | 24.12 (1.34%) | 23.84 | 23.77 - 24.12 | 1.0885 times | Fri 24 July 2026 | 23.80 (0%) | 23.81 | 23.80 - 23.93 | 0.2237 times | Fri 24 July 2026 | 23.80 (-1.2%) | 24.09 | 23.80 - 24.11 | 0.7918 times | Fri 17 July 2026 | 24.09 (0.37%) | 23.96 | 23.88 - 24.12 | 0.7385 times | Tue 07 July 2026 | 24.00 (0%) | 23.99 | 23.96 - 24.08 | 0.3275 times | Thu 02 July 2026 | 24.00 (0%) | 23.97 | 23.94 - 24.18 | 1.2692 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 22.48 and 22.84
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 22.763333333333 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.71 (-0.79%) | 22.87 | 22.61 - 22.97 | 0.3381 times | Mon 31 August 2026 | 22.89 (-5.1%) | 23.85 | 22.81 - 23.94 | 1.5892 times | Fri 31 July 2026 | 24.12 (0.46%) | 24.00 | 23.77 - 24.14 | 0.9986 times | Tue 30 June 2026 | 24.01 (-0.04%) | 24.03 | 23.64 - 24.29 | 1.3451 times | Fri 29 May 2026 | 24.02 (-3.18%) | 24.85 | 23.84 - 24.88 | 1.1069 times | Thu 30 April 2026 | 24.81 (2.52%) | 24.25 | 24.25 - 24.87 | 0.8768 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 0.9963 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.9006 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.8101 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.0383 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.9091 times |
Indicator Analysis of JpMorgan
Please login to view indicator analysis. or View indicator analysis of JpMorgan JPM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.86 | 22.94 |
| 12 day EMA | 23 | 23.05 | 23.12 |
| 20 day EMA | 23.17 | 23.22 | 23.28 |
| 35 day EMA | 23.39 | 23.43 | 23.47 |
| 50 day EMA | 23.6 | 23.64 | 23.68 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.88 | 22.98 |
| 12 day SMA | 23.02 | 23.08 | 23.12 |
| 20 day SMA | 23.23 | 23.28 | 23.32 |
| 35 day SMA | 23.51 | 23.55 | 23.59 |
| 50 day SMA | 23.66 | 23.68 | 23.71 |
| 100 day SMA | 23.96 | 23.98 | 24.01 |
| 150 day SMA | 24.25 | 24.27 | 24.29 |
| 200 day SMA | 24.45 | 24.46 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.