JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 21.62 and 21.84

Daily Target 121.45
Daily Target 221.56
Daily Target 321.666666666667
Daily Target 421.78
Daily Target 521.89

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 30 October 2026 21.68 (0.09%) 21.55 21.55 - 21.77 2.0049 times
Thu 29 October 2026 21.66 (-0.09%) 21.68 21.59 - 21.75 0.6851 times
Wed 28 October 2026 21.68 (-0.5%) 21.80 21.62 - 21.88 0.5603 times
Tue 27 October 2026 21.79 (0.14%) 21.76 21.68 - 21.84 1.0118 times
Mon 26 October 2026 21.76 (0.05%) 21.84 21.71 - 22.01 1.5584 times
Fri 23 October 2026 21.75 (0.42%) 21.58 21.55 - 21.87 1.2059 times
Thu 22 October 2026 21.66 (0.14%) 21.65 21.58 - 21.74 0.5903 times
Wed 21 October 2026 21.63 (0%) 21.65 21.56 - 21.70 0.8561 times
Tue 20 October 2026 21.63 (-0.09%) 21.69 21.55 - 21.72 0.6789 times
Mon 19 October 2026 21.65 (-0.14%) 21.73 21.60 - 21.74 0.8483 times
Fri 16 October 2026 21.68 (0.37%) 21.47 21.44 - 21.88 1.8635 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 21.39 and 21.85

Weekly Target 121.29
Weekly Target 221.48
Weekly Target 321.746666666667
Weekly Target 421.94
Weekly Target 522.21

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 30 October 2026 21.68 (-0.32%) 21.84 21.55 - 22.01 1.2845 times
Fri 23 October 2026 21.75 (0.32%) 21.73 21.55 - 21.87 0.9224 times
Fri 16 October 2026 21.68 (2.22%) 21.21 21.14 - 21.88 1.4185 times
Fri 09 October 2026 21.21 (-1.9%) 21.59 21.21 - 21.67 1.0095 times
Fri 02 October 2026 21.62 (-1.19%) 21.73 21.40 - 21.90 1.0139 times
Fri 25 September 2026 21.88 (-3.87%) 22.82 21.64 - 22.91 1.0535 times
Fri 18 September 2026 22.76 (0.62%) 22.58 22.11 - 22.92 0.9558 times
Fri 11 September 2026 22.62 (-0.4%) 22.71 22.22 - 22.90 0.8166 times
Fri 04 September 2026 22.71 (-2.15%) 23.15 22.61 - 23.15 0.9277 times
Fri 28 August 2026 23.21 (0.39%) 23.13 23.08 - 23.40 0.5976 times
Fri 21 August 2026 23.12 (-2.16%) 23.54 23.08 - 23.61 0.7898 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 21.41 and 22.28

Monthly Target 120.74
Monthly Target 221.21
Monthly Target 321.61
Monthly Target 422.08
Monthly Target 522.48

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 30 October 2026 21.68 (-0.09%) 21.63 21.14 - 22.01 2.0946 times
Wed 30 September 2026 21.70 (-5.2%) 22.87 21.40 - 22.97 1.6833 times
Mon 31 August 2026 22.89 (-5.1%) 23.85 22.81 - 23.94 1.1467 times
Fri 31 July 2026 24.12 (0.46%) 24.00 23.77 - 24.14 0.7205 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 0.9705 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 0.7987 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.6326 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 0.7188 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.6498 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.5845 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 0.7491 times

monthly chart JpMorgan

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.68
20 day DMA 21.56
35 day DMA 21.82
50 day DMA 22.14
100 day DMA 23.01
150 day DMA 23.47
200 day DMA 23.85

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.6921.71
12 day EMA21.6721.6721.67
20 day EMA21.7121.7121.72
35 day EMA21.9321.9421.96
50 day EMA22.2122.2322.25

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7321.73
12 day SMA21.6821.6621.65
20 day SMA21.5621.5621.56
35 day SMA21.8221.8521.86
50 day SMA22.1422.1722.21
100 day SMA23.0123.0323.06
150 day SMA23.4723.4923.51
200 day SMA23.8523.8723.88
Back to top | Use Dark Theme