JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 23.73 and 23.93

Daily Target 123.68
Daily Target 223.77
Daily Target 323.883333333333
Daily Target 423.97
Daily Target 524.08

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Wed 03 June 2026 23.85 (-0.62%) 24.00 23.80 - 24.00 1.5095 times
Tue 02 June 2026 24.00 (-0.29%) 24.03 23.95 - 24.07 0.7239 times
Mon 01 June 2026 24.07 (0.21%) 24.03 24.00 - 24.07 1.0747 times
Fri 29 May 2026 24.02 (-0.21%) 24.07 24.00 - 24.16 1.8314 times
Thu 28 May 2026 24.07 (0.25%) 24.03 23.97 - 24.08 0.7502 times
Wed 27 May 2026 24.01 (-0.08%) 24.04 24.00 - 24.10 0.924 times
Tue 26 May 2026 24.03 (0.29%) 24.00 23.99 - 24.08 0.6316 times
Fri 22 May 2026 23.96 (-0.33%) 24.07 23.96 - 24.09 0.7233 times
Thu 21 May 2026 24.04 (-0.62%) 24.15 23.95 - 24.15 1.0305 times
Wed 20 May 2026 24.19 (1.09%) 23.94 23.94 - 24.19 0.8009 times
Tue 19 May 2026 23.93 (-0.42%) 23.99 23.84 - 24.03 1.1305 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 23.69 and 23.96

Weekly Target 123.64
Weekly Target 223.74
Weekly Target 323.906666666667
Weekly Target 424.01
Weekly Target 524.18

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Wed 03 June 2026 23.85 (-0.71%) 24.03 23.80 - 24.07 0.9733 times
Fri 29 May 2026 24.02 (0.25%) 24.00 23.97 - 24.16 1.2173 times
Fri 22 May 2026 23.96 (-0.58%) 24.11 23.84 - 24.19 1.329 times
Fri 15 May 2026 24.10 (-0.9%) 24.32 24.10 - 24.34 0.8741 times
Fri 08 May 2026 24.32 (-0.08%) 24.35 24.26 - 24.39 0.7779 times
Wed 06 May 2026 24.34 (-2.05%) 24.49 24.28 - 24.53 0.893 times
Fri 01 May 2026 24.85 (0.28%) 24.79 24.69 - 24.88 0.8267 times
Fri 24 April 2026 24.78 (0.24%) 24.70 24.66 - 24.83 0.9303 times
Fri 17 April 2026 24.72 (-0.12%) 24.68 24.56 - 24.85 1.5786 times
Fri 10 April 2026 24.75 (1.06%) 24.54 24.44 - 24.79 0.6 times
Thu 02 April 2026 24.49 (0.7%) 24.38 24.17 - 24.51 1.6376 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.69 and 23.96

Monthly Target 123.64
Monthly Target 223.74
Monthly Target 323.906666666667
Monthly Target 424.01
Monthly Target 524.18

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Wed 03 June 2026 23.85 (-0.71%) 24.03 23.80 - 24.07 0.24 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 1.2942 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 1.0251 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.1648 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 1.0529 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.9471 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.2139 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 1.0628 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.9134 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.0857 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.8902 times

monthly chart JpMorgan

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24
12 day DMA 24.02
20 day DMA 24.12
35 day DMA 24.35
50 day DMA 24.41
100 day DMA 24.71
150 day DMA 24.81
200 day DMA 24.88

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.0324.04
12 day EMA24.0424.0824.09
20 day EMA24.1324.1624.18
35 day EMA24.2524.2724.29
50 day EMA24.3824.424.42

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.0324.04
12 day SMA24.0224.0424.06
20 day SMA24.1224.1424.16
35 day SMA24.3524.3724.39
50 day SMA24.4124.4224.43
100 day SMA24.7124.7224.73
150 day SMA24.8124.8224.82
200 day SMA24.8824.8924.89
Back to top | Use Dark Theme