Login or Join
HomepageJpmorganChase JPM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-E are 25 and 25.02
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.003333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.02 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 25.01 (0.04%) | 24.99 | 24.99 - 25.01 | 1.5653 times | Thu 29 August 2019 | 25.00 (0.08%) | 25.01 | 24.99 - 25.01 | 0.9334 times | Wed 28 August 2019 | 24.98 (0%) | 24.98 | 24.98 - 25.00 | 0.3738 times | Tue 27 August 2019 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.3545 times | Mon 26 August 2019 | 24.98 (0%) | 24.98 | 24.98 - 25.01 | 5.9623 times | Fri 23 August 2019 | 24.98 (-0.08%) | 25.00 | 24.98 - 25.00 | 0.0759 times | Thu 22 August 2019 | 25.00 (0.12%) | 24.98 | 24.98 - 25.00 | 0.1559 times | Wed 21 August 2019 | 24.97 (-0.04%) | 24.97 | 24.97 - 24.99 | 0.3218 times | Tue 20 August 2019 | 24.98 (0%) | 24.98 | 24.97 - 25.00 | 0.0765 times | Mon 19 August 2019 | 24.98 (0.04%) | 24.96 | 24.96 - 25.00 | 0.1805 times | Fri 16 August 2019 | 24.97 (-0.12%) | 24.97 | 24.96 - 24.99 | 0.1641 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-E are 25 and 25.03
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 25.01 (0.12%) | 24.98 | 24.98 - 25.01 | 2.9828 times | Fri 23 August 2019 | 24.98 (0.04%) | 24.96 | 24.96 - 25.00 | 0.2632 times | Fri 16 August 2019 | 24.97 (-0.04%) | 24.96 | 24.96 - 25.00 | 0.4095 times | Fri 09 August 2019 | 24.98 (-0.75%) | 24.96 | 24.95 - 25.09 | 1.5522 times | Fri 02 August 2019 | 25.17 (-0.98%) | 25.45 | 25.13 - 25.48 | 1.192 times | Fri 26 July 2019 | 25.42 (-0.7%) | 25.60 | 25.38 - 25.67 | 1.1266 times | Fri 19 July 2019 | 25.60 (-0.74%) | 25.75 | 25.53 - 25.78 | 0.9062 times | Fri 12 July 2019 | 25.79 (0.35%) | 25.71 | 25.68 - 25.90 | 0.5163 times | Fri 05 July 2019 | 25.70 (-0.7%) | 25.88 | 25.66 - 26.01 | 0.3151 times | Fri 28 June 2019 | 25.88 (-0.42%) | 25.94 | 25.56 - 26.00 | 0.7362 times | Fri 21 June 2019 | 25.99 (1.52%) | 25.60 | 25.57 - 26.07 | 1.1451 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-E are 24.81 and 25.15
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 25.01 (-1.77%) | 25.15 | 24.95 - 25.29 | 2.0629 times | Wed 31 July 2019 | 25.46 (-1.62%) | 25.88 | 25.38 - 26.01 | 1.2365 times | Fri 28 June 2019 | 25.88 (1.57%) | 25.53 | 25.43 - 26.07 | 1.007 times | Fri 31 May 2019 | 25.48 (-1.58%) | 25.56 | 25.37 - 25.71 | 0.8209 times | Tue 30 April 2019 | 25.89 (-1.15%) | 26.15 | 25.75 - 26.39 | 0.8399 times | Fri 29 March 2019 | 26.19 (1.59%) | 25.79 | 25.67 - 26.20 | 0.8701 times | Thu 28 February 2019 | 25.78 (0.31%) | 25.71 | 25.53 - 25.82 | 0.7518 times | Thu 31 January 2019 | 25.70 (1.3%) | 25.27 | 25.27 - 26.00 | 0.8019 times | Mon 31 December 2018 | 25.37 (0.12%) | 25.38 | 25.05 - 25.45 | 0.9799 times | Fri 30 November 2018 | 25.34 (-0.08%) | 25.38 | 25.13 - 25.50 | 0.6291 times | Wed 31 October 2018 | 25.36 (-1.67%) | 25.75 | 25.32 - 25.95 | 1.0687 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-E
DMA (daily moving average) of Jpmorgan Chase JPM-E
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Jpmorgan Chase JPM-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.99 | 24.99 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.06 | 25.06 | 25.07 |
| 35 day EMA | 25.2 | 25.21 | 25.22 |
| 50 day EMA | 25.37 | 25.38 | 25.4 |
SMA (simple moving average) of Jpmorgan Chase JPM-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.98 |
| 12 day SMA | 24.99 | 24.98 | 24.98 |
| 20 day SMA | 24.98 | 24.99 | 25 |
| 35 day SMA | 25.19 | 25.21 | 25.23 |
| 50 day SMA | 25.37 | 25.39 | 25.41 |
| 100 day SMA | 25.56 | 25.57 | 25.58 |
| 150 day SMA | 25.65 | 25.65 | 25.65 |
| 200 day SMA | 25.58 | 25.58 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.