login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 18.3 and 18.45

Daily Target 1	18.27
Daily Target 2	18.33
Daily Target 3	18.416666666667
Daily Target 4	18.48
Daily Target 5	18.57

Daily price and volume Jpmorgan Chase

Date	Closing	Open	Range	Volume
Fri 04 September 2026	18.40 (0%)	18.41	18.35 - 18.50	0.5056 times
Thu 03 September 2026	18.40 (-0.54%)	18.54	18.40 - 18.59	0.9823 times
Wed 02 September 2026	18.50 (-0.11%)	18.48	18.41 - 18.55	1.1574 times
Tue 01 September 2026	18.52 (-1.12%)	18.69	18.43 - 18.77	1.3892 times
Mon 31 August 2026	18.73 (0.97%)	18.53	18.50 - 18.73	1.3669 times
Fri 28 August 2026	18.55 (-0.64%)	18.70	18.52 - 18.73	0.6508 times
Thu 27 August 2026	18.67 (0.21%)	18.70	18.58 - 18.70	0.5689 times
Wed 26 August 2026	18.63 (-0.75%)	18.76	18.60 - 18.78	1.6574 times
Tue 25 August 2026	18.77 (0.54%)	18.75	18.65 - 18.82	0.9162 times
Mon 24 August 2026	18.67 (0.27%)	18.63	18.59 - 18.70	0.8054 times
Fri 21 August 2026	18.62 (-0.27%)	18.70	18.50 - 18.73	1.1304 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 18.17 and 18.59

Weekly Target 1	18.09
Weekly Target 2	18.24
Weekly Target 3	18.506666666667
Weekly Target 4	18.66
Weekly Target 5	18.93

Weekly price and volumes for Jpmorgan Chase

Date	Closing	Open	Range	Volume
Fri 04 September 2026	18.40 (-0.81%)	18.53	18.35 - 18.77	1.458 times
Fri 28 August 2026	18.55 (-0.38%)	18.63	18.52 - 18.82	1.2413 times
Fri 21 August 2026	18.62 (-0.85%)	18.71	18.39 - 18.76	1.3328 times
Fri 14 August 2026	18.78 (-0.63%)	18.87	18.68 - 18.91	1.0048 times
Fri 07 August 2026	18.90 (-2.28%)	19.13	18.83 - 19.14	1.3067 times
Fri 31 July 2026	19.34 (1.2%)	19.18	19.12 - 19.35	1.1021 times
Fri 24 July 2026	19.11 (0%)	19.11	19.08 - 19.17	0.1495 times
Fri 24 July 2026	19.11 (-1.44%)	19.32	19.05 - 19.42	0.9943 times
Fri 17 July 2026	19.39 (0.36%)	19.12	19.09 - 19.39	1.0242 times
Tue 07 July 2026	19.32 (0.21%)	19.35	19.28 - 19.43	0.3863 times
Thu 02 July 2026	19.28 (0.21%)	19.25	19.19 - 19.40	1.1727 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 18.17 and 18.59

Monthly Target 1	18.09
Monthly Target 2	18.24
Monthly Target 3	18.506666666667
Monthly Target 4	18.66
Monthly Target 5	18.93

Monthly price and volumes Jpmorgan Chase

Date	Closing	Open	Range	Volume
Fri 04 September 2026	18.40 (-1.76%)	18.69	18.35 - 18.77	0.2617 times
Mon 31 August 2026	18.73 (-3.15%)	19.13	18.39 - 19.14	1.2628 times
Fri 31 July 2026	19.34 (0.16%)	19.24	19.05 - 19.43	0.9334 times
Tue 30 June 2026	19.31 (0.42%)	19.27	18.95 - 19.40	1.2289 times
Fri 29 May 2026	19.23 (-4.23%)	20.09	19.02 - 20.13	0.8734 times
Thu 30 April 2026	20.08 (3.03%)	19.56	19.52 - 20.13	0.7383 times
Tue 31 March 2026	19.49 (-4.65%)	20.43	19.43 - 20.55	0.8447 times
Fri 27 February 2026	20.44 (0.44%)	20.35	20.10 - 20.62	0.9572 times
Fri 30 January 2026	20.35 (0.54%)	20.29	20.24 - 20.84	1.1275 times
Wed 31 December 2025	20.24 (-0.54%)	20.35	19.97 - 20.38	1.7721 times
Fri 28 November 2025	20.35 (-3.37%)	20.74	20.01 - 20.92	0.663 times

monthly chart JpmorganChase

Indicator Analysis of JpmorganChase

Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-J on MunafaSutra.com for free

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period	DMA value
5 day DMA	18.51
12 day DMA	18.59
20 day DMA	18.63
35 day DMA	18.85
50 day DMA	18.98
100 day DMA	19.25
150 day DMA	19.55
200 day DMA	19.74

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.47	18.51	18.57
12 day EMA	18.57	18.6	18.64
20 day EMA	18.67	18.7	18.73
35 day EMA	18.8	18.82	18.85
50 day EMA	18.97	18.99	19.01

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.51	18.54	18.59
12 day SMA	18.59	18.62	18.62
20 day SMA	18.63	18.66	18.68
35 day SMA	18.85	18.88	18.9
50 day SMA	18.98	19	19.01
100 day SMA	19.25	19.27	19.28
150 day SMA	19.55	19.56	19.58
200 day SMA	19.74	19.75	19.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme