Login or Join
HomepageJpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 20.19 and 20.33
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.216666666667 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.36 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.23 (0.45%) | 20.21 | 20.14 - 20.28 | 1.4837 times | Wed 17 December 2025 | 20.14 (-0.79%) | 20.25 | 20.11 - 20.32 | 1.0824 times | Tue 16 December 2025 | 20.30 (0.05%) | 20.33 | 20.23 - 20.33 | 0.8847 times | Mon 15 December 2025 | 20.29 (0.4%) | 20.25 | 20.20 - 20.30 | 0.7689 times | Fri 12 December 2025 | 20.21 (-0.49%) | 20.23 | 20.15 - 20.25 | 0.736 times | Thu 11 December 2025 | 20.31 (0.99%) | 20.11 | 20.09 - 20.31 | 1.0739 times | Wed 10 December 2025 | 20.11 (0.2%) | 20.12 | 20.03 - 20.17 | 0.8306 times | Tue 09 December 2025 | 20.07 (-0.05%) | 20.10 | 20.05 - 20.18 | 1.2573 times | Mon 08 December 2025 | 20.08 (0.3%) | 20.03 | 19.98 - 20.08 | 0.6802 times | Fri 05 December 2025 | 20.02 (0.05%) | 20.02 | 19.97 - 20.12 | 1.2024 times | Thu 04 December 2025 | 20.01 (-0.4%) | 20.13 | 20.00 - 20.13 | 0.8069 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.06 and 20.28
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.23 (0.1%) | 20.25 | 20.11 - 20.33 | 1.4489 times | Fri 12 December 2025 | 20.21 (0.95%) | 20.03 | 19.98 - 20.31 | 1.5719 times | Fri 05 December 2025 | 20.02 (-1.62%) | 20.35 | 19.97 - 20.38 | 1.3535 times | Fri 28 November 2025 | 20.35 (1.45%) | 20.10 | 20.10 - 20.47 | 0.609 times | Fri 21 November 2025 | 20.06 (-1.91%) | 20.45 | 20.01 - 20.50 | 1.0375 times | Fri 14 November 2025 | 20.45 (-1.35%) | 20.79 | 20.40 - 20.92 | 0.9223 times | Fri 07 November 2025 | 20.73 (-1.57%) | 20.74 | 20.65 - 20.87 | 0.6157 times | Fri 31 October 2025 | 21.06 (0%) | 21.17 | 21.01 - 21.25 | 0.4967 times | Fri 31 October 2025 | 21.06 (-1.08%) | 21.36 | 21.01 - 21.52 | 1.2496 times | Fri 24 October 2025 | 21.29 (0.95%) | 21.15 | 21.15 - 21.46 | 0.6949 times | Fri 17 October 2025 | 21.09 (0.62%) | 21.08 | 20.98 - 21.20 | 0.7294 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.9 and 20.31
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.193333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.23 (-0.59%) | 20.35 | 19.97 - 20.38 | 0.9964 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.7254 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.9426 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.096 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.8636 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.7286 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.7665 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.672 times | Wed 30 April 2025 | 20.08 (-2.33%) | 20.62 | 19.83 - 20.67 | 1.3939 times | Mon 31 March 2025 | 20.56 (-4.46%) | 21.61 | 20.50 - 21.61 | 0.815 times | Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.8142 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.21 | 20.25 |
| 12 day EMA | 20.21 | 20.21 | 20.22 |
| 20 day EMA | 20.26 | 20.26 | 20.27 |
| 35 day EMA | 20.45 | 20.46 | 20.48 |
| 50 day EMA | 20.64 | 20.66 | 20.68 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.25 | 20.24 |
| 12 day SMA | 20.16 | 20.15 | 20.16 |
| 20 day SMA | 20.17 | 20.17 | 20.17 |
| 35 day SMA | 20.38 | 20.42 | 20.46 |
| 50 day SMA | 20.64 | 20.65 | 20.68 |
| 100 day SMA | 20.73 | 20.73 | 20.73 |
| 150 day SMA | 20.5 | 20.49 | 20.49 |
| 200 day SMA | 20.47 | 20.47 | 20.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.