Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.78 and 4.83
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.85 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.80 (0%) | 4.80 | 4.78 - 4.83 | 1.4579 times | Tue 21 April 2026 | 4.80 (-1.03%) | 4.87 | 4.79 - 4.87 | 1.3361 times | Mon 20 April 2026 | 4.85 (0%) | 4.86 | 4.83 - 4.86 | 0.5954 times | Fri 17 April 2026 | 4.85 (0.83%) | 4.83 | 4.81 - 4.86 | 1.239 times | Thu 16 April 2026 | 4.81 (-0.41%) | 4.82 | 4.78 - 4.86 | 1.6426 times | Wed 15 April 2026 | 4.83 (-1.23%) | 4.85 | 4.82 - 4.85 | 0.588 times | Tue 14 April 2026 | 4.89 (0.82%) | 4.89 | 4.85 - 4.89 | 0.8841 times | Mon 13 April 2026 | 4.85 (0.41%) | 4.85 | 4.83 - 4.88 | 1.253 times | Fri 10 April 2026 | 4.83 (-0.41%) | 4.84 | 4.82 - 4.86 | 0.4604 times | Thu 09 April 2026 | 4.85 (0.62%) | 4.82 | 4.81 - 4.87 | 0.5434 times | Wed 08 April 2026 | 4.82 (0.21%) | 4.85 | 4.82 - 4.87 | 0.8703 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.75 and 4.84
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.80 (-1.03%) | 4.86 | 4.78 - 4.87 | 0.676 times | Fri 17 April 2026 | 4.85 (0.41%) | 4.85 | 4.78 - 4.89 | 1.1183 times | Fri 10 April 2026 | 4.83 (2.11%) | 4.76 | 4.68 - 4.87 | 0.7749 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 0.7022 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.5548 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 0.8947 times | Fri 13 March 2026 | 4.71 (-2.48%) | 4.80 | 4.70 - 4.83 | 1.3232 times | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 1.2115 times | Fri 27 February 2026 | 4.89 (-1.21%) | 4.97 | 4.88 - 4.98 | 0.8236 times | Fri 20 February 2026 | 4.95 (-2.56%) | 5.04 | 4.95 - 5.06 | 0.9206 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 0.2727 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.63 and 4.85
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.80 (-1.44%) | 4.90 | 4.68 - 4.90 | 0.6828 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.2993 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 0.9824 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1122 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2645 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8722 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1362 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9015 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7286 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0204 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6694 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.83 | 4.84 |
| 12 day EMA | 4.82 | 4.82 | 4.82 |
| 20 day EMA | 4.81 | 4.81 | 4.81 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.83 | 4.85 |
| 12 day SMA | 4.83 | 4.83 | 4.82 |
| 20 day SMA | 4.8 | 4.81 | 4.81 |
| 35 day SMA | 4.8 | 4.81 | 4.81 |
| 50 day SMA | 4.86 | 4.86 | 4.87 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 5.03 | 5.04 | 5.04 |
| 200 day SMA | 5.15 | 5.15 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.