Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.74 and 4.75
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.75 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.74 (-0.21%) | 4.74 | 4.74 - 4.75 | 0.7262 times | Wed 26 August 2026 | 4.75 (-0.42%) | 4.76 | 4.74 - 4.78 | 1.4673 times | Tue 25 August 2026 | 4.77 (0.21%) | 4.78 | 4.74 - 4.78 | 2.0791 times | Mon 24 August 2026 | 4.76 (0.21%) | 4.76 | 4.75 - 4.77 | 0.6705 times | Fri 21 August 2026 | 4.75 (0%) | 4.77 | 4.74 - 4.77 | 0.7959 times | Thu 20 August 2026 | 4.75 (-0.84%) | 4.77 | 4.75 - 4.78 | 0.8773 times | Wed 19 August 2026 | 4.79 (0.63%) | 4.76 | 4.76 - 4.79 | 0.6874 times | Tue 18 August 2026 | 4.76 (-0.21%) | 4.76 | 4.76 - 4.79 | 0.918 times | Mon 17 August 2026 | 4.77 (-0.42%) | 4.78 | 4.77 - 4.80 | 0.8024 times | Fri 14 August 2026 | 4.79 (-1.03%) | 4.79 | 4.78 - 4.81 | 0.9759 times | Thu 13 August 2026 | 4.84 (-0.21%) | 4.83 | 4.83 - 4.87 | 1.5462 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.72 and 4.76
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.74 (-0.21%) | 4.76 | 4.74 - 4.78 | 1.2003 times | Fri 21 August 2026 | 4.75 (-0.84%) | 4.78 | 4.74 - 4.80 | 0.991 times | Fri 14 August 2026 | 4.79 (-0.42%) | 4.80 | 4.78 - 4.87 | 1.3161 times | Fri 07 August 2026 | 4.81 (1.05%) | 4.79 | 4.76 - 4.82 | 1.0678 times | Fri 31 July 2026 | 4.76 (0.21%) | 4.77 | 4.74 - 4.80 | 0.8974 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.1118 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.82 | 1.0325 times | Fri 17 July 2026 | 4.75 (-1.25%) | 4.81 | 4.75 - 4.84 | 1.3203 times | Fri 10 July 2026 | 4.81 (-0.41%) | 4.83 | 4.79 - 4.87 | 0.8697 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.79 - 4.88 | 1.1931 times | Fri 26 June 2026 | 4.80 (0%) | 4.78 | 4.76 - 4.85 | 0.9704 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.68 and 4.81
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.74 (-0.42%) | 4.79 | 4.74 - 4.87 | 0.7431 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.7877 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8226 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.7147 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9855 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.397 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0563 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1958 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3596 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9378 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.2216 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.76 | 4.77 |
| 12 day EMA | 4.77 | 4.78 | 4.78 |
| 20 day EMA | 4.79 | 4.8 | 4.8 |
| 35 day EMA | 4.8 | 4.8 | 4.8 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.76 | 4.76 |
| 12 day SMA | 4.78 | 4.79 | 4.79 |
| 20 day SMA | 4.78 | 4.79 | 4.79 |
| 35 day SMA | 4.78 | 4.78 | 4.78 |
| 50 day SMA | 4.79 | 4.79 | 4.79 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.84 | 4.84 | 4.85 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.