Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.02 and 5.09
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.11 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.07 | 1.9754 times | Fri 05 December 2025 | 5.06 (-0.98%) | 5.12 | 5.06 - 5.12 | 0.9746 times | Thu 04 December 2025 | 5.11 (0.59%) | 5.08 | 5.08 - 5.12 | 0.8783 times | Wed 03 December 2025 | 5.08 (0%) | 5.10 | 5.06 - 5.10 | 0.7802 times | Tue 02 December 2025 | 5.08 (-0.39%) | 5.12 | 5.08 - 5.12 | 0.9301 times | Mon 01 December 2025 | 5.10 (0.2%) | 5.10 | 5.08 - 5.12 | 1.2866 times | Fri 28 November 2025 | 5.09 (0.2%) | 5.08 | 5.07 - 5.13 | 0.6689 times | Wed 26 November 2025 | 5.08 (0.4%) | 5.05 | 5.05 - 5.10 | 0.6849 times | Tue 25 November 2025 | 5.06 (0.8%) | 5.03 | 5.02 - 5.08 | 0.9321 times | Mon 24 November 2025 | 5.02 (1.21%) | 4.98 | 4.97 - 5.03 | 0.889 times | Fri 21 November 2025 | 4.96 (0.2%) | 4.94 | 4.94 - 4.98 | 1.0798 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.02 and 5.09
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.07 | 0.44 times | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 1.0801 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.7071 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.03 | 4.94 - 5.05 | 1.6812 times | Fri 14 November 2025 | 5.05 (-0.98%) | 5.11 | 5.03 - 5.13 | 1.0249 times | Fri 07 November 2025 | 5.10 (-0.58%) | 5.09 | 5.05 - 5.16 | 0.9429 times | Fri 31 October 2025 | 5.13 (0%) | 5.14 | 5.10 - 5.14 | 0.301 times | Fri 31 October 2025 | 5.13 (0.59%) | 5.09 | 5.08 - 5.16 | 1.1458 times | Fri 24 October 2025 | 5.10 (2.62%) | 4.97 | 4.96 - 5.13 | 1.3881 times | Fri 17 October 2025 | 4.97 (-4.97%) | 5.24 | 4.95 - 5.25 | 1.289 times | Tue 07 October 2025 | 5.23 (0%) | 5.23 | 5.12 - 5.23 | 0.6718 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.96 and 5.08
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.04 (-0.98%) | 5.10 | 5.00 - 5.12 | 0.3103 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8892 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1583 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9191 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7429 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0403 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6824 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.182 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.7534 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.3222 times | Fri 28 February 2025 | 5.55 (-0.72%) | 5.55 | 5.47 - 5.61 | 0.7796 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.07 | 5.08 |
| 12 day EMA | 5.07 | 5.07 | 5.07 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.09 | 5.09 |
| 12 day SMA | 5.05 | 5.05 | 5.04 |
| 20 day SMA | 5.05 | 5.06 | 5.06 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.11 | 5.12 | 5.12 |
| 100 day SMA | 5.3 | 5.3 | 5.3 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 5.31 | 5.31 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.