NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRI are 13.65 and 13.76

Daily Target 113.57
Daily Target 213.62
Daily Target 313.676666666667
Daily Target 413.73
Daily Target 513.79

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Fri 23 January 2026 13.68 (0.07%) 13.64 13.62 - 13.73 0.4696 times
Thu 22 January 2026 13.67 (-0.36%) 13.69 13.66 - 13.76 0.7229 times
Wed 21 January 2026 13.72 (0.37%) 13.74 13.61 - 13.78 0.9821 times
Tue 20 January 2026 13.67 (-0.22%) 13.45 13.45 - 13.71 0.9067 times
Fri 16 January 2026 13.70 (1.18%) 13.56 13.36 - 13.70 2.9119 times
Thu 15 January 2026 13.54 (-1.6%) 13.59 13.54 - 13.70 1.0737 times
Wed 14 January 2026 13.76 (-0.43%) 13.77 13.76 - 13.84 1.131 times
Tue 13 January 2026 13.82 (0.07%) 13.80 13.77 - 13.85 0.7078 times
Mon 12 January 2026 13.81 (0.07%) 13.80 13.75 - 13.81 0.6571 times
Fri 09 January 2026 13.80 (0.44%) 13.77 13.73 - 13.80 0.4371 times
Thu 08 January 2026 13.74 (0.73%) 13.69 13.69 - 13.75 0.5842 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 13.57 and 13.9

Weekly Target 113.31
Weekly Target 213.49
Weekly Target 313.636666666667
Weekly Target 413.82
Weekly Target 513.97

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Fri 23 January 2026 13.68 (-0.15%) 13.45 13.45 - 13.78 1.159 times
Fri 16 January 2026 13.70 (-0.72%) 13.80 13.36 - 13.85 2.4379 times
Fri 09 January 2026 13.80 (1.32%) 13.69 13.56 - 13.80 1.0773 times
Fri 02 January 2026 13.62 (1.04%) 13.47 13.40 - 13.71 0.7095 times
Mon 29 December 2025 13.48 (0.07%) 13.47 13.40 - 13.54 0.1748 times
Fri 26 December 2025 13.47 (0.67%) 13.37 13.30 - 13.50 0.6163 times
Fri 19 December 2025 13.38 (-2.34%) 13.54 13.26 - 13.61 1.1068 times
Fri 12 December 2025 13.70 (-0.65%) 13.79 13.65 - 13.85 1.0528 times
Fri 05 December 2025 13.79 (-0.07%) 13.80 13.66 - 13.92 1.0413 times
Fri 28 November 2025 13.80 (3.99%) 13.37 13.27 - 13.83 0.6243 times
Fri 21 November 2025 13.27 (-2.78%) 13.64 13.08 - 13.64 1.2392 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 13.28 and 13.77

Monthly Target 113.14
Monthly Target 213.41
Monthly Target 313.63
Monthly Target 413.9
Monthly Target 514.12

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 23 January 2026 13.68 (0.51%) 13.70 13.36 - 13.85 0.8808 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.7855 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.659 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 1.1794 times
Tue 30 September 2025 14.25 (4.78%) 13.57 13.44 - 14.25 1.2727 times
Fri 29 August 2025 13.60 (3.58%) 13.15 13.05 - 13.60 0.7449 times
Thu 31 July 2025 13.13 (-2.74%) 13.57 13.00 - 13.63 1.2582 times
Mon 30 June 2025 13.50 (4.33%) 12.97 12.83 - 13.54 0.9366 times
Fri 30 May 2025 12.94 (0.23%) 13.05 12.52 - 13.20 1.0056 times
Wed 30 April 2025 12.91 (-0.23%) 12.99 10.59 - 13.05 1.2772 times
Mon 31 March 2025 12.94 (-0.61%) 13.10 12.65 - 13.19 0.8546 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.71
20 day DMA 13.65
35 day DMA 13.63
50 day DMA 13.6
100 day DMA 13.77
150 day DMA 13.62
200 day DMA 13.4

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6813.69
12 day EMA13.6913.6913.69
20 day EMA13.6713.6713.67
35 day EMA13.6313.6313.63
50 day EMA13.6113.6113.61

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.6613.68
12 day SMA13.7113.7113.71
20 day SMA13.6513.6413.62
35 day SMA13.6313.6313.63
50 day SMA13.613.613.61
100 day SMA13.7713.7713.77
150 day SMA13.6213.6213.61
200 day SMA13.413.3913.38
Back to top | Use Dark Theme