Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 8.03 and 8.15
| Daily Target 1 | 7.94 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.0566666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.18 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.05 (0.12%) | 8.00 | 8.00 - 8.12 | 0.947 times | Wed 15 April 2026 | 8.04 (-0.12%) | 8.03 | 7.98 - 8.07 | 0.5731 times | Tue 14 April 2026 | 8.05 (1.9%) | 7.90 | 7.90 - 8.08 | 0.8286 times | Mon 13 April 2026 | 7.90 (0%) | 7.91 | 7.70 - 7.93 | 0.8681 times | Fri 10 April 2026 | 7.90 (0.25%) | 7.88 | 7.88 - 7.96 | 0.6539 times | Thu 09 April 2026 | 7.88 (0.9%) | 7.78 | 7.76 - 7.96 | 0.8982 times | Wed 08 April 2026 | 7.81 (2.23%) | 7.74 | 7.73 - 7.84 | 1.7042 times | Tue 07 April 2026 | 7.64 (-0.13%) | 7.59 | 7.55 - 7.69 | 1.4449 times | Mon 06 April 2026 | 7.65 (-0.13%) | 7.64 | 7.61 - 7.70 | 1.103 times | Thu 02 April 2026 | 7.66 (0%) | 7.58 | 7.54 - 7.73 | 0.979 times | Wed 01 April 2026 | 7.66 (2.68%) | 7.57 | 7.48 - 7.78 | 5.2574 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.88 and 8.3
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.05 (1.9%) | 7.91 | 7.70 - 8.12 | 0.5967 times | Fri 10 April 2026 | 7.90 (3.13%) | 7.64 | 7.55 - 7.96 | 1.0766 times | Thu 02 April 2026 | 7.66 (6.69%) | 7.23 | 7.12 - 7.78 | 1.7099 times | Fri 27 March 2026 | 7.18 (-1.78%) | 7.33 | 7.18 - 7.43 | 1.268 times | Fri 20 March 2026 | 7.31 (-3.43%) | 7.60 | 7.27 - 7.75 | 1.2053 times | Fri 13 March 2026 | 7.57 (-5.02%) | 7.94 | 7.56 - 7.98 | 0.9187 times | Fri 06 March 2026 | 7.97 (-3.04%) | 8.20 | 7.97 - 8.27 | 1.0191 times | Fri 27 February 2026 | 8.22 (0.86%) | 8.12 | 8.12 - 8.32 | 1.146 times | Fri 20 February 2026 | 8.15 (0.74%) | 8.09 | 8.03 - 8.22 | 0.7636 times | Fri 13 February 2026 | 8.09 (0%) | 8.03 | 7.98 - 8.16 | 0.2959 times | Fri 13 February 2026 | 8.09 (1.63%) | 7.96 | 7.91 - 8.16 | 1.5015 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.77 and 8.41
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.05 (7.91%) | 7.57 | 7.48 - 8.12 | 0.4898 times | Tue 31 March 2026 | 7.46 (-9.25%) | 8.20 | 7.12 - 8.27 | 0.8591 times | Fri 27 February 2026 | 8.22 (5.38%) | 7.79 | 7.65 - 8.32 | 0.9383 times | Fri 30 January 2026 | 7.80 (1.83%) | 7.64 | 7.54 - 7.90 | 1.2536 times | Wed 31 December 2025 | 7.66 (-3.77%) | 7.96 | 7.52 - 8.00 | 1.2162 times | Fri 28 November 2025 | 7.96 (0.13%) | 7.90 | 7.62 - 8.12 | 0.7628 times | Fri 31 October 2025 | 7.95 (-2.81%) | 8.20 | 7.90 - 8.36 | 1.1384 times | Tue 30 September 2025 | 8.18 (0.74%) | 8.04 | 7.96 - 8.38 | 1.0783 times | Fri 29 August 2025 | 8.12 (6.01%) | 7.67 | 7.53 - 8.12 | 1.0329 times | Thu 31 July 2025 | 7.66 (-1.54%) | 7.82 | 7.64 - 8.10 | 1.2305 times | Mon 30 June 2025 | 7.78 (-2.38%) | 7.96 | 7.54 - 8.12 | 0.8867 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.95 | 7.9 |
| 12 day EMA | 7.84 | 7.8 | 7.76 |
| 20 day EMA | 7.78 | 7.75 | 7.72 |
| 35 day EMA | 7.8 | 7.79 | 7.77 |
| 50 day EMA | 7.85 | 7.84 | 7.83 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.95 | 7.91 |
| 12 day SMA | 7.81 | 7.74 | 7.67 |
| 20 day SMA | 7.61 | 7.59 | 7.57 |
| 35 day SMA | 7.76 | 7.77 | 7.77 |
| 50 day SMA | 7.85 | 7.85 | 7.84 |
| 100 day SMA | 7.78 | 7.78 | 7.77 |
| 150 day SMA | 7.87 | 7.87 | 7.87 |
| 200 day SMA | 7.86 | 7.86 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.