NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.09 and 8.17

Daily Target 18.03
Daily Target 28.07
Daily Target 38.1066666666667
Daily Target 48.15
Daily Target 58.19

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Tue 02 June 2026 8.12 (0.37%) 8.09 8.06 - 8.14 0.7471 times
Mon 01 June 2026 8.09 (-2.18%) 8.21 8.08 - 8.21 1.0739 times
Fri 29 May 2026 8.27 (-0.36%) 8.29 8.25 - 8.31 1.6529 times
Thu 28 May 2026 8.30 (0%) 8.25 8.23 - 8.32 1.0579 times
Wed 27 May 2026 8.30 (1.22%) 8.20 8.19 - 8.31 1.8863 times
Tue 26 May 2026 8.20 (0.37%) 8.20 8.13 - 8.23 0.6857 times
Fri 22 May 2026 8.17 (0.37%) 8.19 8.08 - 8.19 0.5323 times
Thu 21 May 2026 8.14 (0.37%) 8.10 8.00 - 8.14 0.8244 times
Wed 20 May 2026 8.11 (1.63%) 8.02 7.88 - 8.13 0.6137 times
Tue 19 May 2026 7.98 (-0.5%) 7.99 7.84 - 8.07 0.9258 times
Mon 18 May 2026 8.02 (0%) 8.03 7.98 - 8.06 0.8404 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.02 and 8.17

Weekly Target 17.98
Weekly Target 28.05
Weekly Target 38.13
Weekly Target 48.2
Weekly Target 58.28

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Tue 02 June 2026 8.12 (-1.81%) 8.21 8.06 - 8.21 0.5421 times
Fri 29 May 2026 8.27 (1.22%) 8.20 8.13 - 8.32 1.5728 times
Fri 22 May 2026 8.17 (1.87%) 8.03 7.84 - 8.19 1.1125 times
Fri 15 May 2026 8.02 (-3.02%) 8.26 7.97 - 8.31 0.9457 times
Fri 08 May 2026 8.27 (0.36%) 8.13 8.12 - 8.30 0.8702 times
Wed 06 May 2026 8.24 (0.73%) 8.10 8.04 - 8.28 0.8412 times
Fri 01 May 2026 8.18 (1.11%) 8.06 8.06 - 8.25 0.983 times
Fri 24 April 2026 8.09 (-1.1%) 8.18 7.99 - 8.23 0.8857 times
Fri 17 April 2026 8.18 (3.54%) 7.91 7.70 - 8.21 1.0199 times
Fri 10 April 2026 7.90 (3.13%) 7.64 7.55 - 7.96 1.2269 times
Thu 02 April 2026 7.66 (6.69%) 7.23 7.12 - 7.78 1.9485 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 8.02 and 8.17

Monthly Target 17.98
Monthly Target 28.05
Monthly Target 38.13
Monthly Target 48.2
Monthly Target 58.28

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Tue 02 June 2026 8.12 (-1.81%) 8.21 8.06 - 8.21 0.0918 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.9381 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8873 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.9583 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 1.0465 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.3982 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.3565 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.8508 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.2698 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.2027 times
Fri 29 August 2025 8.12 (6.01%) 7.67 7.53 - 8.12 1.1521 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.14
20 day DMA 8.18
35 day DMA 8.15
50 day DMA 7.99
100 day DMA 7.93
150 day DMA 7.88
200 day DMA 7.93

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.198.24
12 day EMA8.168.178.19
20 day EMA8.158.158.16
35 day EMA8.048.048.04
50 day EMA7.977.967.95

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.238.25
12 day SMA8.148.158.16
20 day SMA8.188.188.18
35 day SMA8.158.158.14
50 day SMA7.997.977.95
100 day SMA7.937.937.92
150 day SMA7.887.887.88
200 day SMA7.937.937.92
Back to top | Use Dark Theme