Login or Join
HomepageNuveenTax JTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Tax JTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTax
Strong Daily Stock price targets for NuveenTax JTD are 16.58 and 16.85
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.803333333333 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.07 |
Daily price and volume Nuveen Tax
| Date | Closing | Open | Range | Volume | Fri 19 November 2021 | 16.72 (-0.65%) | 16.80 | 16.71 - 16.98 | 1.2336 times | Thu 18 November 2021 | 16.83 (0%) | 16.93 | 16.81 - 16.93 | 1.0152 times | Thu 18 November 2021 | 16.83 (-0.77%) | 16.93 | 16.81 - 16.93 | 1.0152 times | Wed 17 November 2021 | 16.96 (-0.06%) | 16.92 | 16.90 - 17.02 | 0.5705 times | Tue 16 November 2021 | 16.97 (-0.29%) | 17.05 | 16.91 - 17.05 | 0.5217 times | Mon 15 November 2021 | 17.02 (0.41%) | 17.00 | 16.94 - 17.16 | 0.9175 times | Fri 12 November 2021 | 16.95 (0.06%) | 16.92 | 16.91 - 17.12 | 0.5911 times | Thu 11 November 2021 | 16.94 (-0.06%) | 16.97 | 16.88 - 17.04 | 1.1334 times | Wed 10 November 2021 | 16.95 (-1.17%) | 17.13 | 16.88 - 17.24 | 1.7219 times | Tue 09 November 2021 | 17.15 (-1.15%) | 17.33 | 17.10 - 17.36 | 1.2799 times | Mon 08 November 2021 | 17.35 (0.81%) | 17.18 | 17.18 - 17.38 | 0.7016 times |
Weekly price and charts NuveenTax
Strong weekly Stock price targets for NuveenTax JTD are 16.58 and 16.85
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.803333333333 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Nuveen Tax
| Date | Closing | Open | Range | Volume | Fri 19 November 2021 | 16.72 (-0.65%) | 16.93 | 16.71 - 16.98 | 0.3986 times | Thu 18 November 2021 | 16.83 (-0.71%) | 17.00 | 16.81 - 17.16 | 0.5362 times | Fri 12 November 2021 | 16.95 (-1.51%) | 17.18 | 16.88 - 17.38 | 0.9621 times | Fri 05 November 2021 | 17.21 (-1.09%) | 17.42 | 17.13 - 17.49 | 0.9862 times | Fri 29 October 2021 | 17.40 (0.69%) | 17.43 | 17.20 - 17.48 | 1.5862 times | Fri 22 October 2021 | 17.28 (5.37%) | 16.25 | 16.20 - 17.70 | 3.6812 times | Mon 18 October 2021 | 16.40 (0.86%) | 16.25 | 16.20 - 16.43 | 0.0756 times | Fri 15 October 2021 | 16.26 (2.78%) | 15.82 | 15.72 - 16.35 | 0.5239 times | Fri 08 October 2021 | 15.82 (0.19%) | 15.82 | 15.46 - 16.05 | 0.4501 times | Fri 01 October 2021 | 15.79 (-1.56%) | 16.01 | 15.70 - 16.07 | 0.7999 times | Fri 24 September 2021 | 16.04 (-1.23%) | 16.08 | 15.67 - 16.13 | 0.9689 times |
Monthly price and charts NuveenTax
Strong monthly Stock price targets for NuveenTax JTD are 16.33 and 17.11
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Nuveen Tax
| Date | Closing | Open | Range | Volume | Fri 19 November 2021 | 16.72 (-3.91%) | 17.42 | 16.71 - 17.49 | 0.7268 times | Fri 29 October 2021 | 17.40 (9.85%) | 15.98 | 15.46 - 17.70 | 1.6584 times | Thu 30 September 2021 | 15.84 (-4.46%) | 16.59 | 15.67 - 16.80 | 0.898 times | Tue 31 August 2021 | 16.58 (2.92%) | 16.19 | 16.05 - 16.64 | 0.6726 times | Fri 30 July 2021 | 16.11 (0.25%) | 16.14 | 15.75 - 16.32 | 0.8534 times | Wed 30 June 2021 | 16.07 (-0.37%) | 16.25 | 15.42 - 16.74 | 0.9217 times | Fri 28 May 2021 | 16.13 (4.27%) | 15.51 | 15.42 - 16.31 | 0.9882 times | Fri 30 April 2021 | 15.47 (2.38%) | 15.26 | 15.03 - 15.67 | 1.0727 times | Wed 31 March 2021 | 15.11 (5.81%) | 14.31 | 14.30 - 15.11 | 1.0043 times | Fri 26 February 2021 | 14.28 (2.73%) | 13.95 | 13.94 - 14.54 | 1.2039 times | Fri 29 January 2021 | 13.90 (-2.25%) | 14.16 | 13.86 - 14.56 | 1.4005 times |
Indicator Analysis of NuveenTax
Please login to view indicator analysis. or View indicator analysis of NuveenTax JTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Tax JTD
DMA (daily moving average) of Nuveen Tax JTD
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.12 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.27 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Nuveen Tax JTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.9 | 16.94 |
| 12 day EMA | 16.94 | 16.98 | 17.01 |
| 20 day EMA | 16.93 | 16.95 | 16.96 |
| 35 day EMA | 16.78 | 16.78 | 16.78 |
| 50 day EMA | 16.57 | 16.56 | 16.55 |
SMA (simple moving average) of Nuveen Tax JTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.92 | 16.95 |
| 12 day SMA | 16.99 | 17.03 | 17.07 |
| 20 day SMA | 17.12 | 17.15 | 17.17 |
| 35 day SMA | 16.74 | 16.71 | 16.68 |
| 50 day SMA | 16.52 | 16.52 | 16.51 |
| 100 day SMA | 16.41 | 16.41 | 16.4 |
| 150 day SMA | 16.27 | 16.26 | 16.25 |
| 200 day SMA | 15.92 | 15.91 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.