Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 284.76 and 290.96
| Daily Target 1 | 283.67 |
| Daily Target 2 | 285.85 |
| Daily Target 3 | 289.87 |
| Daily Target 4 | 292.05 |
| Daily Target 5 | 296.07 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.03 (-1.01%) | 290.17 | 287.69 - 293.89 | 0.6509 times | Thu 04 December 2025 | 290.98 (-0.27%) | 292.54 | 285.24 - 292.85 | 1.1099 times | Wed 03 December 2025 | 291.77 (4.03%) | 282.82 | 281.00 - 292.17 | 0.9596 times | Tue 02 December 2025 | 280.47 (1.06%) | 279.93 | 275.25 - 282.93 | 0.5205 times | Mon 01 December 2025 | 277.53 (-0.21%) | 272.73 | 272.73 - 281.69 | 1.144 times | Fri 28 November 2025 | 278.12 (0.12%) | 280.11 | 273.14 - 283.67 | 0.713 times | Wed 26 November 2025 | 277.79 (-1.35%) | 278.51 | 277.13 - 282.44 | 1.0799 times | Tue 25 November 2025 | 281.59 (3.53%) | 274.54 | 274.41 - 284.54 | 1.005 times | Mon 24 November 2025 | 272.00 (1.69%) | 265.84 | 263.29 - 275.18 | 1.3632 times | Fri 21 November 2025 | 267.49 (6.68%) | 252.76 | 250.54 - 269.38 | 1.4541 times | Thu 20 November 2025 | 250.74 (0.11%) | 254.82 | 249.13 - 257.91 | 0.715 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 280.38 and 301.54
| Weekly Target 1 | 263.72 |
| Weekly Target 2 | 275.88 |
| Weekly Target 3 | 284.88333333333 |
| Weekly Target 4 | 297.04 |
| Weekly Target 5 | 306.04 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.0887 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.0332 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.1943 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.7179 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.8331 times | Fri 31 October 2025 | 276.66 (0%) | 284.51 | 271.23 - 288.64 | 0.4183 times | Fri 31 October 2025 | 276.66 (-4.93%) | 292.54 | 271.23 - 312.46 | 2.053 times | Fri 24 October 2025 | 291.01 (-3.64%) | 306.18 | 289.18 - 310.71 | 0.9054 times | Fri 17 October 2025 | 302.00 (1.33%) | 277.42 | 274.74 - 304.11 | 1.5065 times | Tue 07 October 2025 | 298.03 (-1.8%) | 305.00 | 296.88 - 309.73 | 0.2497 times | Fri 03 October 2025 | 303.50 (0.27%) | 303.90 | 293.00 - 305.00 | 0.8993 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 280.38 and 301.54
| Monthly Target 1 | 263.72 |
| Monthly Target 2 | 275.88 |
| Monthly Target 3 | 284.88333333333 |
| Monthly Target 4 | 297.04 |
| Monthly Target 5 | 306.04 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 0.27 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9369 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3908 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 1.0114 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.9006 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0458 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 1.0092 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1491 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1465 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.1397 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.1327 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 285.76 |
| 12 day DMA | 275.58 |
| 20 day DMA | 269.32 |
| 35 day DMA | 277.9 |
| 50 day DMA | 283.92 |
| 100 day DMA | 306.33 |
| 150 day DMA | 309.39 |
| 200 day DMA | 317.14 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.94 | 284.89 | 281.84 |
| 12 day EMA | 279.15 | 277.54 | 275.1 |
| 20 day EMA | 277.07 | 275.92 | 274.33 |
| 35 day EMA | 279.96 | 279.48 | 278.8 |
| 50 day EMA | 285.98 | 285.9 | 285.69 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.76 | 283.77 | 281.14 |
| 12 day SMA | 275.58 | 272.2 | 268.83 |
| 20 day SMA | 269.32 | 268.33 | 267.41 |
| 35 day SMA | 277.9 | 278.15 | 278.16 |
| 50 day SMA | 283.92 | 284.3 | 284.59 |
| 100 day SMA | 306.33 | 306.78 | 307.26 |
| 150 day SMA | 309.39 | 309.57 | 309.7 |
| 200 day SMA | 317.14 | 317.64 | 317.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.