Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 276.23 and 287.41
| Daily Target 1 | 274.15 |
| Daily Target 2 | 278.3 |
| Daily Target 3 | 285.33 |
| Daily Target 4 | 289.48 |
| Daily Target 5 | 296.51 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 282.45 (-2.12%) | 292.36 | 281.18 - 292.36 | 1.1073 times | Thu 11 June 2026 | 288.57 (3.57%) | 282.37 | 278.83 - 293.48 | 1.1042 times | Wed 10 June 2026 | 278.63 (-5.08%) | 290.51 | 278.49 - 296.60 | 0.7558 times | Tue 09 June 2026 | 293.53 (-0.39%) | 296.44 | 288.02 - 305.42 | 0.7992 times | Mon 08 June 2026 | 294.69 (0.48%) | 295.00 | 293.64 - 300.29 | 1.8251 times | Fri 05 June 2026 | 293.28 (-3.49%) | 302.15 | 289.00 - 302.15 | 0.8697 times | Thu 04 June 2026 | 303.89 (-2.68%) | 316.93 | 301.44 - 321.63 | 1.0179 times | Wed 03 June 2026 | 312.25 (-2.88%) | 320.48 | 309.04 - 324.87 | 1.3982 times | Tue 02 June 2026 | 321.51 (1.85%) | 315.54 | 315.54 - 324.45 | 0.5426 times | Mon 01 June 2026 | 315.67 (-1.1%) | 316.87 | 307.07 - 318.46 | 0.58 times | Fri 29 May 2026 | 319.18 (-1.12%) | 321.49 | 312.48 - 322.56 | 0.926 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 267.01 and 293.94
| Weekly Target 1 | 261.86 |
| Weekly Target 2 | 272.15 |
| Weekly Target 3 | 288.78666666667 |
| Weekly Target 4 | 299.08 |
| Weekly Target 5 | 315.72 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 282.45 (-3.69%) | 295.00 | 278.49 - 305.42 | 1.1319 times | Fri 05 June 2026 | 293.28 (-8.11%) | 316.87 | 289.00 - 324.87 | 0.8924 times | Fri 29 May 2026 | 319.18 (-0.08%) | 323.74 | 312.48 - 336.77 | 0.8516 times | Fri 22 May 2026 | 319.42 (0.51%) | 318.23 | 296.96 - 323.13 | 0.7046 times | Fri 15 May 2026 | 317.81 (-6.2%) | 337.62 | 290.07 - 345.87 | 1.2086 times | Fri 08 May 2026 | 338.82 (3.45%) | 302.40 | 302.40 - 352.74 | 1.1029 times | Wed 06 May 2026 | 327.52 (14.58%) | 284.25 | 280.78 - 330.92 | 0.924 times | Fri 01 May 2026 | 285.85 (-8.6%) | 314.20 | 278.23 - 320.59 | 1.3525 times | Fri 24 April 2026 | 312.76 (-5.75%) | 328.77 | 308.21 - 337.18 | 1.17 times | Fri 17 April 2026 | 331.84 (2.1%) | 321.54 | 319.29 - 340.19 | 0.6614 times | Fri 10 April 2026 | 325.03 (13.41%) | 286.21 | 282.66 - 327.32 | 0.728 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 257.28 and 303.66
| Monthly Target 1 | 248.89 |
| Monthly Target 2 | 265.67 |
| Monthly Target 3 | 295.27 |
| Monthly Target 4 | 312.05 |
| Monthly Target 5 | 341.65 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 282.45 (-11.51%) | 316.87 | 278.49 - 324.87 | 0.5511 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.4015 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.1011 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0913 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.191 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8106 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.1139 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7687 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.1411 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8298 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.7389 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 287.57 |
| 12 day DMA | 302.2 |
| 20 day DMA | 307.96 |
| 35 day DMA | 311.2 |
| 50 day DMA | 313.89 |
| 100 day DMA | 318.62 |
| 150 day DMA | 308.22 |
| 200 day DMA | 307.15 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.31 | 291.24 | 292.57 |
| 12 day EMA | 298.03 | 300.86 | 303.09 |
| 20 day EMA | 303.71 | 305.95 | 307.78 |
| 35 day EMA | 307.31 | 308.77 | 309.96 |
| 50 day EMA | 309.2 | 310.29 | 311.18 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.57 | 289.74 | 292.8 |
| 12 day SMA | 302.2 | 306.35 | 309.76 |
| 20 day SMA | 307.96 | 309.96 | 311.99 |
| 35 day SMA | 311.2 | 312.07 | 313.15 |
| 50 day SMA | 313.89 | 313.97 | 314.01 |
| 100 day SMA | 318.62 | 319.07 | 319.36 |
| 150 day SMA | 308.22 | 308.13 | 308.02 |
| 200 day SMA | 307.15 | 307.44 | 307.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.