Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 308.47 and 319.92
| Daily Target 1 | 299.55 |
| Daily Target 2 | 305.93 |
| Daily Target 3 | 311 |
| Daily Target 4 | 317.38 |
| Daily Target 5 | 322.45 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 312.31 (5.49%) | 306.26 | 304.62 - 316.07 | 1.1218 times | Fri 20 March 2026 | 296.06 (-0.91%) | 300.00 | 293.48 - 301.70 | 0.7462 times | Thu 19 March 2026 | 298.78 (-0.96%) | 294.48 | 288.65 - 303.17 | 1.0014 times | Tue 17 March 2026 | 301.68 (-0.12%) | 305.23 | 295.75 - 311.02 | 1.7521 times | Mon 16 March 2026 | 302.03 (-0.53%) | 309.99 | 299.74 - 311.84 | 0.8391 times | Fri 13 March 2026 | 303.65 (-5.48%) | 323.02 | 302.84 - 325.28 | 1.0683 times | Thu 12 March 2026 | 321.25 (-3.45%) | 329.62 | 320.68 - 332.03 | 0.8376 times | Wed 11 March 2026 | 332.72 (0.74%) | 328.62 | 324.45 - 334.14 | 1.0072 times | Tue 10 March 2026 | 330.29 (-1.16%) | 331.96 | 329.23 - 339.44 | 0.7441 times | Mon 09 March 2026 | 334.17 (1%) | 323.37 | 316.59 - 335.10 | 0.8821 times | Fri 06 March 2026 | 330.86 (-4.31%) | 337.72 | 326.32 - 342.15 | 1.1233 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 308.47 and 319.92
| Weekly Target 1 | 299.55 |
| Weekly Target 2 | 305.93 |
| Weekly Target 3 | 311 |
| Weekly Target 4 | 317.38 |
| Weekly Target 5 | 322.45 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 312.31 (5.49%) | 306.26 | 304.62 - 316.07 | 0.2406 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.9305 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.9735 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.2565 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.7076 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.5892 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.185 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 1.0539 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.1693 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 0.894 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.4834 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 268.77 and 332.19
| Monthly Target 1 | 254.26 |
| Monthly Target 2 | 283.28 |
| Monthly Target 3 | 317.67666666667 |
| Monthly Target 4 | 346.7 |
| Monthly Target 5 | 381.1 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 312.31 (-7.92%) | 332.57 | 288.65 - 352.07 | 0.7898 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3248 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9017 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2391 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8551 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2693 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.923 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8219 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9544 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.921 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0487 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 302.17 |
| 12 day DMA | 317.46 |
| 20 day DMA | 326.69 |
| 35 day DMA | 329.42 |
| 50 day DMA | 326.74 |
| 100 day DMA | 304.08 |
| 150 day DMA | 307.03 |
| 200 day DMA | 311.81 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.15 | 303.07 | 306.57 |
| 12 day EMA | 314.32 | 314.68 | 318.06 |
| 20 day EMA | 319.83 | 320.62 | 323.2 |
| 35 day EMA | 322.2 | 322.78 | 324.35 |
| 50 day EMA | 322.05 | 322.45 | 323.53 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.17 | 300.44 | 305.48 |
| 12 day SMA | 317.46 | 320.38 | 324.42 |
| 20 day SMA | 326.69 | 328.07 | 329.62 |
| 35 day SMA | 329.42 | 329.67 | 330.47 |
| 50 day SMA | 326.74 | 326.72 | 326.72 |
| 100 day SMA | 304.08 | 303.99 | 303.94 |
| 150 day SMA | 307.03 | 307.32 | 307.62 |
| 200 day SMA | 311.81 | 311.84 | 311.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.