Login or Join
HomepageKarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 26.19 and 26.89
| Daily Target 1 | 25.64 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.343333333333 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 27.04 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.43 (1.11%) | 26.20 | 25.95 - 26.65 | 1.0286 times | Fri 05 December 2025 | 26.14 (1.48%) | 25.72 | 25.60 - 26.30 | 0.7302 times | Thu 04 December 2025 | 25.76 (-1.3%) | 26.02 | 25.69 - 26.11 | 0.6251 times | Wed 03 December 2025 | 26.10 (1.05%) | 25.92 | 25.61 - 26.16 | 1.0527 times | Tue 02 December 2025 | 25.83 (0.54%) | 25.86 | 25.50 - 26.26 | 0.9612 times | Mon 01 December 2025 | 25.69 (0.98%) | 25.14 | 25.00 - 25.73 | 0.7269 times | Fri 28 November 2025 | 25.44 (0.95%) | 25.31 | 25.12 - 25.44 | 0.4588 times | Wed 26 November 2025 | 25.20 (0.4%) | 25.07 | 24.96 - 25.25 | 1.7006 times | Tue 25 November 2025 | 25.10 (1.91%) | 24.80 | 24.65 - 25.44 | 1.4641 times | Mon 24 November 2025 | 24.63 (-1.2%) | 24.70 | 24.32 - 24.89 | 1.2519 times | Fri 21 November 2025 | 24.93 (1.8%) | 24.66 | 24.41 - 25.19 | 1.5711 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 26.19 and 26.89
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.343333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.43 (1.11%) | 26.20 | 25.95 - 26.65 | 0.2615 times | Fri 05 December 2025 | 26.14 (2.75%) | 25.14 | 25.00 - 26.30 | 1.0416 times | Fri 28 November 2025 | 25.44 (2.05%) | 24.70 | 24.32 - 25.44 | 1.2397 times | Fri 21 November 2025 | 24.93 (-2.92%) | 25.68 | 24.41 - 25.68 | 1.3458 times | Fri 14 November 2025 | 25.68 (2.31%) | 24.93 | 24.70 - 25.79 | 1.219 times | Fri 07 November 2025 | 25.10 (-5%) | 26.52 | 24.47 - 28.46 | 2.0387 times | Fri 31 October 2025 | 26.42 (0%) | 26.33 | 26.00 - 26.48 | 0.2205 times | Fri 31 October 2025 | 26.42 (-1.6%) | 26.94 | 26.00 - 27.06 | 0.9594 times | Fri 24 October 2025 | 26.85 (2.68%) | 26.30 | 26.08 - 27.26 | 0.7996 times | Fri 17 October 2025 | 26.15 (-4.28%) | 26.49 | 25.64 - 26.77 | 0.8741 times | Tue 07 October 2025 | 27.32 (-3.63%) | 28.40 | 26.95 - 28.40 | 0.5295 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 25.72 and 27.37
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 26.026666666667 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.43 (3.89%) | 25.14 | 25.00 - 26.65 | 0.2713 times | Fri 28 November 2025 | 25.44 (-3.71%) | 26.52 | 24.32 - 28.46 | 1.2167 times | Fri 31 October 2025 | 26.42 (-8.2%) | 28.65 | 25.64 - 29.03 | 0.8515 times | Tue 30 September 2025 | 28.78 (-0.48%) | 28.52 | 27.72 - 30.93 | 1.1961 times | Fri 29 August 2025 | 28.92 (17.37%) | 24.34 | 24.10 - 29.37 | 1.1671 times | Thu 31 July 2025 | 24.64 (0.78%) | 24.37 | 24.36 - 26.04 | 1.3079 times | Mon 30 June 2025 | 24.45 (6.63%) | 22.79 | 22.09 - 24.52 | 0.8867 times | Fri 30 May 2025 | 22.93 (23.88%) | 18.65 | 18.31 - 23.00 | 1.0712 times | Wed 30 April 2025 | 18.51 (-3.99%) | 19.29 | 17.08 - 20.51 | 1.0265 times | Mon 31 March 2025 | 19.28 (-13.54%) | 22.35 | 18.87 - 22.46 | 1.0049 times | Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 0.8956 times |
Indicator Analysis of KarAuction
Please login to view indicator analysis. or View indicator analysis of KarAuction KAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.82 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.97 |
| 150 day DMA | 25.59 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 25.86 | 25.72 |
| 12 day EMA | 25.74 | 25.61 | 25.51 |
| 20 day EMA | 25.72 | 25.65 | 25.6 |
| 35 day EMA | 26.07 | 26.05 | 26.04 |
| 50 day EMA | 26.51 | 26.51 | 26.53 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.9 | 25.76 |
| 12 day SMA | 25.48 | 25.37 | 25.3 |
| 20 day SMA | 25.4 | 25.33 | 25.27 |
| 35 day SMA | 25.82 | 25.81 | 25.81 |
| 50 day SMA | 26.34 | 26.38 | 26.43 |
| 100 day SMA | 26.97 | 26.96 | 26.95 |
| 150 day SMA | 25.59 | 25.54 | 25.48 |
| 200 day SMA | 24.17 | 24.14 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.