Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 86.34 and 88.31
| Daily Target 1 | 84.78 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 86.746666666667 |
| Daily Target 4 | 87.89 |
| Daily Target 5 | 88.72 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.07 (1.66%) | 85.60 | 85.60 - 87.57 | 0.432 times | Tue 23 December 2025 | 85.65 (0.34%) | 84.85 | 84.74 - 85.68 | 0.6256 times | Mon 22 December 2025 | 85.36 (-0.21%) | 85.62 | 84.61 - 85.62 | 0.8057 times | Fri 19 December 2025 | 85.54 (0.92%) | 84.91 | 84.85 - 85.75 | 1.4573 times | Thu 18 December 2025 | 84.76 (0.65%) | 85.05 | 84.61 - 86.70 | 1.3854 times | Wed 17 December 2025 | 84.21 (0.2%) | 83.85 | 83.85 - 84.82 | 0.993 times | Tue 16 December 2025 | 84.04 (-2.06%) | 84.44 | 84.04 - 85.05 | 1.2418 times | Mon 15 December 2025 | 85.81 (0.83%) | 85.89 | 85.45 - 86.10 | 0.8463 times | Fri 12 December 2025 | 85.10 (-0.27%) | 85.79 | 84.55 - 85.79 | 0.8619 times | Thu 11 December 2025 | 85.33 (-0.62%) | 85.30 | 83.40 - 85.79 | 1.3511 times | Wed 10 December 2025 | 85.86 (-0.74%) | 85.42 | 85.03 - 86.12 | 1.2418 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 85.84 and 88.8
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 85.26 |
| Weekly Target 3 | 86.416666666667 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.07 (1.79%) | 85.62 | 84.61 - 87.57 | 0.3677 times | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 1.1691 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.1769 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.6104 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.8355 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.5679 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.3229 times | Fri 07 November 2025 | 84.43 (3.7%) | 83.61 | 82.20 - 87.23 | 0.886 times | Fri 31 October 2025 | 81.42 (0%) | 81.76 | 81.03 - 81.81 | 0.1561 times | Fri 31 October 2025 | 81.42 (1.58%) | 82.30 | 80.06 - 82.48 | 0.9074 times | Fri 24 October 2025 | 80.15 (-1%) | 82.26 | 79.68 - 83.30 | 0.8173 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 85.24 and 92.34
| Monthly Target 1 | 79.89 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 86.99 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.07 (2.33%) | 85.41 | 83.40 - 90.50 | 0.6164 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6575 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5602 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8592 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9149 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8098 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2725 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1266 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.135 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.048 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.9992 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 85.68 |
| 12 day DMA | 85.44 |
| 20 day DMA | 86.13 |
| 35 day DMA | 86.01 |
| 50 day DMA | 84.63 |
| 100 day DMA | 82.9 |
| 150 day DMA | 81.8 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 85.33 | 85.17 |
| 12 day EMA | 85.69 | 85.44 | 85.4 |
| 20 day EMA | 85.64 | 85.49 | 85.47 |
| 35 day EMA | 85.11 | 84.99 | 84.95 |
| 50 day EMA | 84.45 | 84.34 | 84.29 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.68 | 85.1 | 84.78 |
| 12 day SMA | 85.44 | 85.38 | 85.56 |
| 20 day SMA | 86.13 | 85.98 | 85.87 |
| 35 day SMA | 86.01 | 85.92 | 85.8 |
| 50 day SMA | 84.63 | 84.47 | 84.33 |
| 100 day SMA | 82.9 | 82.84 | 82.77 |
| 150 day SMA | 81.8 | 81.67 | 81.55 |
| 200 day SMA | 75.74 | 75.58 | 75.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.