Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 84.03 and 85
| Daily Target 1 | 83.32 |
| Daily Target 2 | 83.77 |
| Daily Target 3 | 84.293333333333 |
| Daily Target 4 | 84.74 |
| Daily Target 5 | 85.26 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.21 (0.2%) | 83.85 | 83.85 - 84.82 | 0.8082 times | Tue 16 December 2025 | 84.04 (-2.06%) | 84.44 | 84.04 - 85.05 | 1.0107 times | Mon 15 December 2025 | 85.81 (0.83%) | 85.89 | 85.45 - 86.10 | 0.6887 times | Fri 12 December 2025 | 85.10 (-0.27%) | 85.79 | 84.55 - 85.79 | 0.7015 times | Thu 11 December 2025 | 85.33 (-0.62%) | 85.30 | 83.40 - 85.79 | 1.0996 times | Wed 10 December 2025 | 85.86 (-0.74%) | 85.42 | 85.03 - 86.12 | 1.0107 times | Tue 09 December 2025 | 86.50 (0.09%) | 86.30 | 86.01 - 87.16 | 1.0895 times | Mon 08 December 2025 | 86.42 (-1.58%) | 87.00 | 86.21 - 87.42 | 0.9522 times | Fri 05 December 2025 | 87.81 (0.52%) | 88.33 | 87.65 - 88.98 | 1.2835 times | Thu 04 December 2025 | 87.36 (-2.29%) | 88.00 | 87.09 - 88.00 | 1.3555 times | Wed 03 December 2025 | 89.41 (-0.89%) | 90.05 | 89.34 - 90.16 | 1.1013 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 82.91 and 85.16
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 84.72 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.21 (-1.05%) | 85.89 | 83.85 - 86.10 | 0.6149 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.1902 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.6285 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.8449 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.5855 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.3378 times | Fri 07 November 2025 | 84.43 (3.7%) | 83.61 | 82.20 - 87.23 | 0.896 times | Fri 31 October 2025 | 81.42 (0%) | 81.76 | 81.03 - 81.81 | 0.1579 times | Fri 31 October 2025 | 81.42 (1.58%) | 82.30 | 80.06 - 82.48 | 0.9176 times | Fri 24 October 2025 | 80.15 (-1%) | 82.26 | 79.68 - 83.30 | 0.8265 times | Fri 17 October 2025 | 80.96 (-0.92%) | 78.66 | 77.44 - 81.69 | 1.1975 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 80.26 and 87.36
| Monthly Target 1 | 78.94 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 86.036666666667 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.21 (-1.03%) | 85.41 | 83.40 - 90.50 | 0.4905 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6663 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5677 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8707 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9271 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8341 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2895 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1417 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.1502 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.062 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 1.0126 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 86.51 |
| 20 day DMA | 85.49 |
| 35 day DMA | 85.46 |
| 50 day DMA | 84.18 |
| 100 day DMA | 82.76 |
| 150 day DMA | 81.17 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 85.23 | 85.82 |
| 12 day EMA | 85.51 | 85.75 | 86.06 |
| 20 day EMA | 85.56 | 85.7 | 85.87 |
| 35 day EMA | 84.84 | 84.88 | 84.93 |
| 50 day EMA | 84.09 | 84.09 | 84.09 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 85.23 | 85.72 |
| 12 day SMA | 86.51 | 86.65 | 86.74 |
| 20 day SMA | 85.49 | 85.49 | 85.56 |
| 35 day SMA | 85.46 | 85.4 | 85.35 |
| 50 day SMA | 84.18 | 84.14 | 84.13 |
| 100 day SMA | 82.76 | 82.76 | 82.75 |
| 150 day SMA | 81.17 | 81.05 | 80.93 |
| 200 day SMA | 74.96 | 74.83 | 74.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.