Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 120.27 and 121.71
| Daily Target 1 | 119.92 |
| Daily Target 2 | 120.62 |
| Daily Target 3 | 121.36 |
| Daily Target 4 | 122.06 |
| Daily Target 5 | 122.8 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 121.32 (0.53%) | 121.42 | 120.66 - 122.10 | 0.4925 times | Wed 05 August 2026 | 120.68 (0.58%) | 120.84 | 120.03 - 121.50 | 0.8247 times | Tue 04 August 2026 | 119.98 (-0.11%) | 120.60 | 119.63 - 122.00 | 1.1199 times | Mon 03 August 2026 | 120.11 (1.94%) | 120.19 | 118.71 - 120.33 | 0.9672 times | Fri 31 July 2026 | 117.82 (-2.7%) | 119.92 | 117.11 - 119.92 | 1.1342 times | Thu 30 July 2026 | 121.09 (7.73%) | 116.88 | 116.52 - 121.09 | 1.1158 times | Wed 29 July 2026 | 112.40 (-2.89%) | 111.79 | 111.50 - 114.81 | 1.2376 times | Tue 28 July 2026 | 115.74 (-2.1%) | 115.09 | 113.52 - 117.19 | 1.3529 times | Mon 27 July 2026 | 118.22 (0.67%) | 118.41 | 117.05 - 118.90 | 0.7983 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.957 times | Fri 24 July 2026 | 117.43 (-2.83%) | 118.45 | 117.17 - 119.49 | 0.957 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 120.02 and 123.41
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 119.32 |
| Weekly Target 3 | 120.71 |
| Weekly Target 4 | 122.71 |
| Weekly Target 5 | 124.1 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 121.32 (2.97%) | 120.19 | 118.71 - 122.10 | 0.6723 times | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.1136 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.189 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.1597 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.1102 times | Fri 10 July 2026 | 123.02 (12.5%) | 112.37 | 112.25 - 124.94 | 0.9271 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 1.0161 times | Fri 26 June 2026 | 98.33 (-7.9%) | 104.18 | 97.01 - 106.69 | 1.8619 times | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 0.8804 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.0697 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 0.7294 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 120.02 and 123.41
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 119.32 |
| Monthly Target 3 | 120.71 |
| Monthly Target 4 | 122.71 |
| Monthly Target 5 | 124.1 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 121.32 (2.97%) | 120.19 | 118.71 - 122.10 | 0.2127 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.5886 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.5931 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.9408 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.036 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.5146 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.4112 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5973 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5586 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5469 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.4507 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 119.98 |
| 12 day DMA | 118.59 |
| 20 day DMA | 119.13 |
| 35 day DMA | 114.25 |
| 50 day DMA | 111.52 |
| 100 day DMA | 108.5 |
| 150 day DMA | 105.95 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.13 | 119.54 | 118.97 |
| 12 day EMA | 119 | 118.58 | 118.2 |
| 20 day EMA | 117.76 | 117.38 | 117.03 |
| 35 day EMA | 114.94 | 114.56 | 114.2 |
| 50 day EMA | 111.8 | 111.41 | 111.03 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.98 | 119.94 | 118.28 |
| 12 day SMA | 118.59 | 118.39 | 118.34 |
| 20 day SMA | 119.13 | 119.21 | 118.95 |
| 35 day SMA | 114.25 | 113.83 | 113.64 |
| 50 day SMA | 111.52 | 111.14 | 110.84 |
| 100 day SMA | 108.5 | 108.31 | 108.1 |
| 150 day SMA | 105.95 | 105.72 | 105.49 |
| 200 day SMA | 100.76 | 100.56 | 100.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.