Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 46.19 and 48.18
| Daily Target 1 | 44.58 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 46.566666666667 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.56 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.05 (1.86%) | 45.62 | 45.33 - 47.32 | 1.1409 times | Thu 22 October 2026 | 46.19 (7.39%) | 43.14 | 42.98 - 46.28 | 1.2332 times | Wed 21 October 2026 | 43.01 (-0.81%) | 43.45 | 42.66 - 43.64 | 1.011 times | Tue 20 October 2026 | 43.36 (1.81%) | 43.16 | 42.89 - 43.73 | 0.741 times | Mon 19 October 2026 | 42.59 (-1.64%) | 43.46 | 42.44 - 43.85 | 0.4901 times | Fri 16 October 2026 | 43.30 (-0.8%) | 43.62 | 43.01 - 44.49 | 0.7689 times | Thu 15 October 2026 | 43.65 (4.1%) | 43.28 | 43.02 - 44.11 | 1.0367 times | Wed 14 October 2026 | 41.93 (-0.64%) | 41.38 | 40.92 - 42.10 | 1.2476 times | Tue 13 October 2026 | 42.20 (1.37%) | 42.06 | 41.27 - 42.47 | 1.4424 times | Mon 12 October 2026 | 41.63 (-3.48%) | 42.65 | 41.57 - 43.10 | 0.8881 times | Fri 09 October 2026 | 43.13 (-2.79%) | 44.10 | 42.88 - 44.10 | 1.0201 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 44.75 and 49.63
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.05 (8.66%) | 43.46 | 42.44 - 47.32 | 1.011 times | Fri 16 October 2026 | 43.30 (0.39%) | 42.65 | 40.92 - 44.49 | 1.1792 times | Fri 09 October 2026 | 43.13 (-5.73%) | 45.42 | 42.88 - 46.01 | 0.973 times | Fri 02 October 2026 | 45.75 (-4.71%) | 47.58 | 44.92 - 48.66 | 0.9152 times | Fri 25 September 2026 | 48.01 (1.89%) | 47.57 | 46.58 - 49.89 | 1.8086 times | Fri 18 September 2026 | 47.12 (-4.15%) | 48.48 | 46.79 - 50.25 | 1.6456 times | Fri 11 September 2026 | 49.16 (-5.91%) | 51.34 | 47.34 - 51.76 | 0.7928 times | Fri 04 September 2026 | 52.25 (-4.76%) | 54.16 | 51.75 - 54.46 | 0.4838 times | Fri 28 August 2026 | 54.86 (-0.92%) | 55.73 | 54.14 - 57.18 | 0.5889 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 0.6019 times | Fri 14 August 2026 | 56.06 (-4.32%) | 57.55 | 55.62 - 58.03 | 0.5456 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 43.99 and 50.51
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.05 (1.25%) | 45.67 | 40.92 - 47.44 | 1.0291 times | Wed 30 September 2026 | 46.47 (-12.81%) | 53.00 | 46.43 - 53.70 | 1.4997 times | Mon 31 August 2026 | 53.30 (-3.04%) | 56.34 | 53.20 - 59.33 | 0.7204 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.8962 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.2701 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.879 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9111 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.0811 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8112 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.902 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0659 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 43.53 |
| 20 day DMA | 44.54 |
| 35 day DMA | 46.36 |
| 50 day DMA | 48.85 |
| 100 day DMA | 52.66 |
| 150 day DMA | 51.99 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 44.1 | 43.05 |
| 12 day EMA | 44.47 | 44 | 43.6 |
| 20 day EMA | 45.02 | 44.81 | 44.67 |
| 35 day EMA | 46.92 | 46.91 | 46.95 |
| 50 day EMA | 49.11 | 49.19 | 49.31 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 43.69 | 43.18 |
| 12 day SMA | 43.53 | 43.28 | 43.21 |
| 20 day SMA | 44.54 | 44.59 | 44.67 |
| 35 day SMA | 46.36 | 46.51 | 46.68 |
| 50 day SMA | 48.85 | 49.04 | 49.23 |
| 100 day SMA | 52.66 | 52.7 | 52.75 |
| 150 day SMA | 51.99 | 52.03 | 52.08 |
| 200 day SMA | 53.98 | 54.05 | 54.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.