Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 51.11 and 52.36
| Daily Target 1 | 50.16 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 51.406666666667 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 52.66 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.45 (0.67%) | 51.27 | 50.76 - 52.01 | 1.1159 times | Mon 01 June 2026 | 51.11 (4.6%) | 50.31 | 50.00 - 51.47 | 1.8158 times | Fri 29 May 2026 | 48.86 (-0.59%) | 48.97 | 48.70 - 50.08 | 0.941 times | Thu 28 May 2026 | 49.15 (-1.11%) | 48.92 | 48.54 - 49.70 | 0.7414 times | Wed 27 May 2026 | 49.70 (0.98%) | 49.83 | 49.57 - 51.35 | 0.7649 times | Tue 26 May 2026 | 49.22 (1.28%) | 48.78 | 48.58 - 49.30 | 0.5732 times | Fri 22 May 2026 | 48.60 (1.21%) | 48.20 | 47.62 - 48.84 | 0.7004 times | Thu 21 May 2026 | 48.02 (2.06%) | 46.34 | 45.79 - 48.19 | 0.8185 times | Wed 20 May 2026 | 47.05 (4.46%) | 45.54 | 44.75 - 47.10 | 1.3381 times | Tue 19 May 2026 | 45.04 (-1.31%) | 45.05 | 44.03 - 45.32 | 1.1908 times | Mon 18 May 2026 | 45.64 (1.26%) | 45.80 | 45.28 - 46.58 | 0.9166 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 50.73 and 52.74
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.153333333333 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.45 (5.3%) | 50.31 | 50.00 - 52.01 | 0.7345 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.7567 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.2438 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 1.1973 times | Fri 08 May 2026 | 49.52 (-0.3%) | 49.53 | 48.66 - 50.83 | 0.6638 times | Wed 06 May 2026 | 49.67 (-3.44%) | 51.30 | 47.95 - 51.31 | 0.7432 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 1.0062 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 1.1872 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 1.1517 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.3155 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.3906 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 50.73 and 52.74
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 51.153333333333 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.45 (5.3%) | 50.31 | 50.00 - 52.01 | 0.1556 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 1.0231 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0605 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2584 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.9442 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0499 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.2407 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6765 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0845 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.5065 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.3241 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 48.24 |
| 20 day DMA | 48.26 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.71 |
| 100 day DMA | 55.41 |
| 150 day DMA | 57.25 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 49.58 | 48.81 |
| 12 day EMA | 49.23 | 48.83 | 48.42 |
| 20 day EMA | 49.22 | 48.98 | 48.76 |
| 35 day EMA | 49.76 | 49.66 | 49.57 |
| 50 day EMA | 50.85 | 50.83 | 50.82 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.61 | 49.11 |
| 12 day SMA | 48.24 | 47.86 | 47.49 |
| 20 day SMA | 48.26 | 48.11 | 47.96 |
| 35 day SMA | 50.4 | 50.42 | 50.44 |
| 50 day SMA | 50.71 | 50.74 | 50.74 |
| 100 day SMA | 55.41 | 55.47 | 55.51 |
| 150 day SMA | 57.25 | 57.32 | 57.4 |
| 200 day SMA | 58.83 | 58.89 | 58.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.