Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 52 and 52.82
| Daily Target 1 | 51.37 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 52.19 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 53.01 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.25 (-0.11%) | 52.12 | 51.75 - 52.57 | 0.7682 times | Thu 03 September 2026 | 52.31 (0.44%) | 52.92 | 52.01 - 53.60 | 0.9137 times | Wed 02 September 2026 | 52.08 (-0.27%) | 52.47 | 52.08 - 52.71 | 1.0102 times | Tue 01 September 2026 | 52.22 (-2.03%) | 53.00 | 52.16 - 53.70 | 0.8639 times | Mon 31 August 2026 | 53.30 (-2.84%) | 54.16 | 53.20 - 54.46 | 0.9544 times | Fri 28 August 2026 | 54.86 (0.26%) | 55.03 | 54.14 - 55.75 | 0.9485 times | Thu 27 August 2026 | 54.72 (-2.43%) | 55.38 | 54.19 - 55.58 | 1.5183 times | Wed 26 August 2026 | 56.08 (-1.8%) | 56.87 | 56.02 - 57.14 | 1.002 times | Tue 25 August 2026 | 57.11 (2.64%) | 56.53 | 55.40 - 57.18 | 0.9978 times | Mon 24 August 2026 | 55.64 (0.49%) | 55.73 | 55.14 - 56.49 | 1.0231 times | Fri 21 August 2026 | 55.37 (1.67%) | 54.92 | 54.27 - 55.93 | 1.0804 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 50.65 and 53.36
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.82 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.25 (-4.76%) | 54.16 | 51.75 - 54.46 | 0.8475 times | Fri 28 August 2026 | 54.86 (-0.92%) | 55.73 | 54.14 - 57.18 | 1.0315 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 1.0544 times | Fri 14 August 2026 | 56.06 (-4.32%) | 57.55 | 55.62 - 58.03 | 0.9558 times | Fri 07 August 2026 | 58.59 (6.59%) | 56.34 | 55.16 - 59.33 | 1.124 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.4263 times | Fri 24 July 2026 | 56.76 (0%) | 55.55 | 55.28 - 57.30 | 0.2241 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 1.1761 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 1.2157 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.9446 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 1.1294 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.03 and 52.98
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 52.566666666667 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.25 (-1.97%) | 53.00 | 51.75 - 53.70 | 0.1281 times | Mon 31 August 2026 | 53.30 (-3.04%) | 56.34 | 53.20 - 59.33 | 0.833 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 1.0363 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.4687 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 1.0164 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0536 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2502 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.938 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.043 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.2326 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6721 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 54.2 |
| 20 day DMA | 54.93 |
| 35 day DMA | 55.77 |
| 50 day DMA | 56.45 |
| 100 day DMA | 54.07 |
| 150 day DMA | 55.13 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.94 | 53.26 |
| 12 day EMA | 53.82 | 54.1 | 54.42 |
| 20 day EMA | 54.58 | 54.82 | 55.08 |
| 35 day EMA | 55.44 | 55.63 | 55.83 |
| 50 day EMA | 56.17 | 56.33 | 56.49 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.95 | 53.44 |
| 12 day SMA | 54.2 | 54.55 | 54.68 |
| 20 day SMA | 54.93 | 55.25 | 55.48 |
| 35 day SMA | 55.77 | 55.84 | 55.95 |
| 50 day SMA | 56.45 | 56.65 | 56.81 |
| 100 day SMA | 54.07 | 54.07 | 54.06 |
| 150 day SMA | 55.13 | 55.17 | 55.21 |
| 200 day SMA | 56.49 | 56.52 | 56.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.