Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 61.46 and 62.62
| Daily Target 1 | 60.61 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.77 |
| Daily Target 4 | 62.31 |
| Daily Target 5 | 62.93 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.69 (-1.12%) | 61.49 | 61.23 - 62.39 | 0.9496 times | Mon 08 December 2025 | 62.39 (-1.48%) | 64.15 | 62.13 - 64.16 | 1.2177 times | Fri 05 December 2025 | 63.33 (-1.34%) | 64.08 | 63.26 - 64.80 | 0.9808 times | Thu 04 December 2025 | 64.19 (-2.48%) | 65.72 | 63.98 - 66.04 | 0.8327 times | Wed 03 December 2025 | 65.82 (2.43%) | 64.39 | 63.85 - 66.27 | 1.0251 times | Tue 02 December 2025 | 64.26 (0.19%) | 64.25 | 63.63 - 64.87 | 0.9061 times | Mon 01 December 2025 | 64.14 (-0.3%) | 63.52 | 63.52 - 65.10 | 0.8669 times | Fri 28 November 2025 | 64.33 (-0.69%) | 64.67 | 64.11 - 64.67 | 0.3758 times | Wed 26 November 2025 | 64.78 (1.58%) | 63.46 | 63.21 - 65.12 | 1.0689 times | Tue 25 November 2025 | 63.77 (4.3%) | 61.82 | 61.76 - 63.99 | 1.7764 times | Mon 24 November 2025 | 61.14 (-0.84%) | 61.38 | 60.51 - 61.77 | 1.1099 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 60 and 62.93
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 60.56 |
| Weekly Target 3 | 62.36 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.69 (-2.59%) | 64.15 | 61.23 - 64.16 | 0.4744 times | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 1.0093 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.9479 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 1.1209 times | Fri 14 November 2025 | 60.16 (-1.12%) | 60.88 | 59.63 - 62.42 | 0.8297 times | Fri 07 November 2025 | 60.84 (-2.53%) | 60.62 | 59.78 - 61.28 | 0.8191 times | Fri 31 October 2025 | 62.42 (0%) | 61.80 | 61.38 - 62.81 | 0.2688 times | Fri 31 October 2025 | 62.42 (-0.97%) | 63.17 | 61.21 - 64.43 | 1.57 times | Fri 24 October 2025 | 63.03 (1.81%) | 62.31 | 60.28 - 64.17 | 1.1796 times | Fri 17 October 2025 | 61.91 (1.21%) | 57.71 | 57.21 - 62.41 | 1.7803 times | Tue 07 October 2025 | 61.17 (-6.98%) | 65.88 | 60.78 - 66.10 | 0.5029 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 58.94 and 63.98
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 63.063333333333 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.69 (-4.1%) | 63.52 | 61.23 - 66.27 | 0.2255 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.565 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9057 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2581 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1058 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3601 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3485 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8316 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.201 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.1988 times | Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 0.9147 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 63.46 |
| 20 day DMA | 61.88 |
| 35 day DMA | 62.01 |
| 50 day DMA | 62.21 |
| 100 day DMA | 61.85 |
| 150 day DMA | 59.02 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 63.46 | 64 |
| 12 day EMA | 62.87 | 63.08 | 63.2 |
| 20 day EMA | 62.55 | 62.64 | 62.67 |
| 35 day EMA | 62.42 | 62.46 | 62.46 |
| 50 day EMA | 62.4 | 62.43 | 62.43 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 64 | 64.35 |
| 12 day SMA | 63.46 | 63.14 | 62.78 |
| 20 day SMA | 61.88 | 61.85 | 61.77 |
| 35 day SMA | 62.01 | 62.02 | 62 |
| 50 day SMA | 62.21 | 62.22 | 62.22 |
| 100 day SMA | 61.85 | 61.77 | 61.7 |
| 150 day SMA | 59.02 | 58.97 | 58.9 |
| 200 day SMA | 58.64 | 58.65 | 58.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.