Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 42.97 and 43.78
| Daily Target 1 | 42.76 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.57 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.38 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.60 (0%) | 43.61 | 43.15 - 43.96 | 0.8688 times | Tue 09 December 2025 | 43.60 (-0.02%) | 43.47 | 43.40 - 43.99 | 0.6329 times | Mon 08 December 2025 | 43.61 (-1.56%) | 44.23 | 43.42 - 44.51 | 0.9021 times | Fri 05 December 2025 | 44.30 (-0.72%) | 44.12 | 43.28 - 44.48 | 1.1069 times | Thu 04 December 2025 | 44.62 (1.94%) | 43.95 | 43.88 - 45.33 | 0.5036 times | Wed 03 December 2025 | 43.77 (0.21%) | 43.82 | 43.33 - 44.26 | 1.027 times | Tue 02 December 2025 | 43.68 (4.57%) | 42.56 | 42.21 - 44.31 | 2.1697 times | Mon 01 December 2025 | 41.77 (1.33%) | 40.98 | 40.88 - 42.18 | 1.4057 times | Fri 28 November 2025 | 41.22 (1.1%) | 40.81 | 40.78 - 41.27 | 0.4613 times | Wed 26 November 2025 | 40.77 (0.07%) | 40.84 | 40.67 - 41.37 | 0.922 times | Tue 25 November 2025 | 40.74 (2.26%) | 40.00 | 40.00 - 40.86 | 1.2557 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 42.7 and 44.06
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.753333333333 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.60 (-1.58%) | 44.23 | 43.15 - 44.51 | 0.5046 times | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 1.3042 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.7618 times | Fri 21 November 2025 | 40.32 (-4.16%) | 41.89 | 39.65 - 42.05 | 0.9747 times | Fri 14 November 2025 | 42.07 (-1.29%) | 43.00 | 41.42 - 43.26 | 0.7002 times | Fri 07 November 2025 | 42.62 (-0.51%) | 41.26 | 41.01 - 43.43 | 0.9877 times | Fri 31 October 2025 | 42.84 (0%) | 41.74 | 41.50 - 43.29 | 0.516 times | Fri 31 October 2025 | 42.84 (-2.81%) | 44.14 | 40.71 - 44.14 | 1.8753 times | Fri 24 October 2025 | 44.08 (1.61%) | 43.59 | 43.28 - 44.90 | 1.3034 times | Fri 17 October 2025 | 43.38 (-7.37%) | 43.37 | 42.94 - 45.28 | 1.0721 times | Tue 07 October 2025 | 46.83 (-1.24%) | 47.47 | 46.48 - 48.13 | 0.2983 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 42.24 and 46.69
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.60 (5.77%) | 40.98 | 40.88 - 45.33 | 0.3666 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.694 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.128 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0112 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0548 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1793 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0477 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.2161 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.052 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.2504 times | Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.3673 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.02 |
| 35 day DMA | 42.38 |
| 50 day DMA | 43.41 |
| 100 day DMA | 46.18 |
| 150 day DMA | 47.88 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.6 | 43.6 |
| 12 day EMA | 43 | 42.89 | 42.76 |
| 20 day EMA | 42.75 | 42.66 | 42.56 |
| 35 day EMA | 43.18 | 43.16 | 43.13 |
| 50 day EMA | 43.87 | 43.88 | 43.89 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.98 | 44 |
| 12 day SMA | 42.63 | 42.35 | 42.04 |
| 20 day SMA | 42.02 | 41.96 | 41.9 |
| 35 day SMA | 42.38 | 42.41 | 42.41 |
| 50 day SMA | 43.41 | 43.48 | 43.59 |
| 100 day SMA | 46.18 | 46.21 | 46.23 |
| 150 day SMA | 47.88 | 47.94 | 48 |
| 200 day SMA | 48.5 | 48.54 | 48.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.