Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 37.26 and 38.09
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.896666666667 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.73 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.84 (1.47%) | 38.07 | 37.51 - 38.34 | 1.1239 times | Fri 20 March 2026 | 37.29 (0.54%) | 37.25 | 36.94 - 37.55 | 0.4199 times | Thu 19 March 2026 | 37.09 (-0.08%) | 36.38 | 36.19 - 37.36 | 0.7975 times | Tue 17 March 2026 | 37.12 (1.53%) | 36.81 | 36.69 - 37.28 | 0.7016 times | Mon 16 March 2026 | 36.56 (-0.25%) | 36.56 | 36.33 - 37.04 | 1.0366 times | Fri 13 March 2026 | 36.65 (-0.38%) | 36.79 | 36.35 - 37.01 | 0.8692 times | Thu 12 March 2026 | 36.79 (-2.31%) | 37.36 | 36.71 - 38.69 | 1.058 times | Wed 11 March 2026 | 37.66 (-0.55%) | 37.81 | 37.31 - 38.02 | 0.8119 times | Tue 10 March 2026 | 37.87 (-3.83%) | 39.44 | 37.21 - 39.66 | 1.5941 times | Mon 09 March 2026 | 39.38 (-1.55%) | 39.83 | 38.27 - 39.83 | 1.5873 times | Fri 06 March 2026 | 40.00 (-0.32%) | 39.76 | 39.20 - 40.48 | 1.7204 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 37.26 and 38.09
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 37.896666666667 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.84 (1.47%) | 38.07 | 37.51 - 38.34 | 0.2665 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.7009 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.4039 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.6421 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.4055 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.9316 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1719 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.1355 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.2837 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 1.0585 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.7347 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 33.98 and 40.05
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 38.763333333333 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.84 (-10.4%) | 42.26 | 36.19 - 42.26 | 0.8213 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0085 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9606 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1952 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6826 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1094 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9945 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0375 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1599 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0304 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1961 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.87 |
| 20 day DMA | 39.16 |
| 35 day DMA | 40.47 |
| 50 day DMA | 41.5 |
| 100 day DMA | 41.76 |
| 150 day DMA | 43.85 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.22 | 37.18 |
| 12 day EMA | 38.03 | 38.06 | 38.2 |
| 20 day EMA | 38.84 | 38.95 | 39.13 |
| 35 day EMA | 40.03 | 40.16 | 40.33 |
| 50 day EMA | 41.17 | 41.31 | 41.47 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 36.94 | 36.84 |
| 12 day SMA | 37.87 | 38.09 | 38.4 |
| 20 day SMA | 39.16 | 39.41 | 39.69 |
| 35 day SMA | 40.47 | 40.61 | 40.78 |
| 50 day SMA | 41.5 | 41.62 | 41.72 |
| 100 day SMA | 41.76 | 41.82 | 41.89 |
| 150 day SMA | 43.85 | 43.93 | 44.01 |
| 200 day SMA | 45.13 | 45.2 | 45.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.