Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 31.36 and 33.16
| Daily Target 1 | 29.87 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.666666666667 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.47 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.24 (7.25%) | 30.48 | 30.48 - 32.28 | 1.1273 times | Fri 15 May 2026 | 30.06 (-2.66%) | 31.01 | 29.94 - 31.27 | 0.6728 times | Thu 14 May 2026 | 30.88 (1.25%) | 30.64 | 30.47 - 31.50 | 0.9647 times | Wed 13 May 2026 | 30.50 (-4.93%) | 31.66 | 30.42 - 31.80 | 1.1007 times | Tue 12 May 2026 | 32.08 (-1.2%) | 32.62 | 32.04 - 32.92 | 0.7837 times | Mon 11 May 2026 | 32.47 (-0.22%) | 32.56 | 32.21 - 32.84 | 0.8506 times | Fri 08 May 2026 | 32.54 (-1.99%) | 33.00 | 31.56 - 33.06 | 1.1135 times | Thu 07 May 2026 | 33.20 (-5.44%) | 35.31 | 33.04 - 35.74 | 1.2596 times | Wed 06 May 2026 | 35.11 (0%) | 36.61 | 35.05 - 36.98 | 1.0635 times | Wed 06 May 2026 | 35.11 (-4.02%) | 36.61 | 35.05 - 36.98 | 1.0635 times | Tue 05 May 2026 | 36.58 (-5.4%) | 37.99 | 35.59 - 38.56 | 1.698 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 31.36 and 33.16
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.24 (7.25%) | 30.48 | 30.48 - 32.28 | 0.3886 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.5074 times | Fri 08 May 2026 | 32.54 (-7.32%) | 36.61 | 31.56 - 36.98 | 1.1848 times | Wed 06 May 2026 | 35.11 (-6.25%) | 37.37 | 35.05 - 39.07 | 1.3442 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 1.0068 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 0.9651 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 1.1506 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.7704 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.6777 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 1.0042 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.5929 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 26.53 and 35.66
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.24 (-14%) | 37.50 | 29.94 - 39.07 | 1.1061 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9473 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0778 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9913 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9441 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1747 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6709 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0905 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9775 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0197 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1401 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 33.29 |
| 20 day DMA | 34.41 |
| 35 day DMA | 35.56 |
| 50 day DMA | 36.09 |
| 100 day DMA | 39.19 |
| 150 day DMA | 40.31 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.21 | 31.79 |
| 12 day EMA | 32.77 | 32.87 | 33.38 |
| 20 day EMA | 33.81 | 33.97 | 34.38 |
| 35 day EMA | 35.02 | 35.18 | 35.48 |
| 50 day EMA | 35.98 | 36.13 | 36.38 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.2 | 31.69 |
| 12 day SMA | 33.29 | 33.72 | 34.34 |
| 20 day SMA | 34.41 | 34.63 | 34.95 |
| 35 day SMA | 35.56 | 35.66 | 35.86 |
| 50 day SMA | 36.09 | 36.24 | 36.45 |
| 100 day SMA | 39.19 | 39.27 | 39.37 |
| 150 day SMA | 40.31 | 40.39 | 40.5 |
| 200 day SMA | 42.47 | 42.54 | 42.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.