Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 60.97 and 61.36
| Daily Target 1 | 60.86 |
| Daily Target 2 | 61.07 |
| Daily Target 3 | 61.253333333333 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 61.64 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.27 (-0.13%) | 61.35 | 61.05 - 61.44 | 0.7452 times | Fri 05 December 2025 | 61.35 (0.38%) | 61.79 | 60.78 - 61.79 | 0.4692 times | Thu 04 December 2025 | 61.12 (-2.46%) | 61.97 | 60.63 - 61.97 | 1.4075 times | Wed 03 December 2025 | 62.66 (0.29%) | 62.39 | 61.64 - 62.66 | 0.6808 times | Tue 02 December 2025 | 62.48 (4.06%) | 62.01 | 61.84 - 62.88 | 1.3339 times | Mon 01 December 2025 | 60.04 (0.6%) | 60.80 | 59.99 - 60.80 | 1.2236 times | Fri 28 November 2025 | 59.68 (1.43%) | 59.91 | 58.81 - 59.91 | 0.506 times | Wed 26 November 2025 | 58.84 (2.44%) | 58.19 | 58.19 - 59.20 | 1.5087 times | Tue 25 November 2025 | 57.44 (0.7%) | 57.30 | 56.76 - 57.86 | 0.5152 times | Mon 24 November 2025 | 57.04 (2.65%) | 56.00 | 56.00 - 57.25 | 1.6099 times | Fri 21 November 2025 | 55.57 (1.33%) | 56.05 | 54.66 - 56.05 | 0.552 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 60.97 and 61.36
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 61.253333333333 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.27 (-0.13%) | 61.35 | 61.05 - 61.44 | 0.2103 times | Fri 05 December 2025 | 61.35 (2.8%) | 60.80 | 59.99 - 62.88 | 1.4434 times | Fri 28 November 2025 | 59.68 (7.4%) | 56.00 | 56.00 - 59.91 | 1.1682 times | Fri 21 November 2025 | 55.57 (-1.68%) | 56.13 | 54.56 - 57.90 | 1.2046 times | Fri 14 November 2025 | 56.52 (7.33%) | 54.63 | 54.63 - 58.32 | 1.4226 times | Fri 07 November 2025 | 52.66 (1.13%) | 53.26 | 51.84 - 53.97 | 1.1111 times | Fri 31 October 2025 | 52.07 (0%) | 52.63 | 51.45 - 52.63 | 0.1012 times | Fri 31 October 2025 | 52.07 (4.54%) | 50.92 | 50.78 - 52.63 | 1.0384 times | Fri 24 October 2025 | 49.81 (1.69%) | 49.63 | 47.62 - 50.24 | 0.6931 times | Fri 17 October 2025 | 48.98 (6.02%) | 49.80 | 47.80 - 49.80 | 1.607 times | Tue 07 October 2025 | 46.20 (2.24%) | 46.20 | 45.71 - 46.86 | 0.4209 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 60.63 and 63.52
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 61.38 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.27 (2.66%) | 60.80 | 59.99 - 62.88 | 0.194 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5755 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.522 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7899 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8693 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.352 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.2482 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.1402 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.6081 times | Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 0.7008 times | Fri 28 February 2025 | 31.78 (3.42%) | 30.11 | 30.11 - 34.16 | 0.4254 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 59.36 |
| 20 day DMA | 58.28 |
| 35 day DMA | 55.24 |
| 50 day DMA | 52.42 |
| 100 day DMA | 48.88 |
| 150 day DMA | 44.74 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.1 | 60.98 |
| 12 day EMA | 59.8 | 59.53 | 59.2 |
| 20 day EMA | 58.21 | 57.89 | 57.53 |
| 35 day EMA | 55.37 | 55.02 | 54.65 |
| 50 day EMA | 52.55 | 52.19 | 51.82 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.53 | 61.2 |
| 12 day SMA | 59.36 | 59.08 | 58.76 |
| 20 day SMA | 58.28 | 57.85 | 57.42 |
| 35 day SMA | 55.24 | 54.89 | 54.53 |
| 50 day SMA | 52.42 | 52.05 | 51.68 |
| 100 day SMA | 48.88 | 48.71 | 48.55 |
| 150 day SMA | 44.74 | 44.53 | 44.32 |
| 200 day SMA | 41.38 | 41.24 | 41.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.