Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 68.22 and 70.38
| Daily Target 1 | 66.46 |
| Daily Target 2 | 67.82 |
| Daily Target 3 | 68.62 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 70.78 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.18 (3.86%) | 67.26 | 67.26 - 69.42 | 1.1059 times | Thu 03 September 2026 | 66.61 (1.42%) | 64.95 | 64.95 - 66.95 | 1.1235 times | Wed 02 September 2026 | 65.68 (2.8%) | 65.31 | 65.25 - 66.02 | 0.6554 times | Tue 01 September 2026 | 63.89 (-6.76%) | 65.06 | 63.89 - 65.24 | 1.4745 times | Mon 31 August 2026 | 68.52 (1.92%) | 68.32 | 68.32 - 68.77 | 0.8777 times | Fri 28 August 2026 | 67.23 (-2.38%) | 67.82 | 67.16 - 68.37 | 0.9245 times | Thu 27 August 2026 | 68.87 (4.03%) | 68.35 | 68.35 - 69.17 | 0.866 times | Wed 26 August 2026 | 66.20 (-0.69%) | 66.83 | 65.93 - 66.83 | 0.6261 times | Tue 25 August 2026 | 66.66 (1.23%) | 66.77 | 66.36 - 67.01 | 1.4511 times | Mon 24 August 2026 | 65.85 (-0.6%) | 66.32 | 65.55 - 66.52 | 0.8953 times | Fri 21 August 2026 | 66.25 (1.61%) | 66.39 | 65.85 - 66.55 | 1.182 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 66.54 and 72.07
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 67.496666666667 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.18 (2.9%) | 68.32 | 63.89 - 69.42 | 1.0076 times | Fri 28 August 2026 | 67.23 (1.48%) | 66.32 | 65.55 - 69.17 | 0.9164 times | Fri 21 August 2026 | 66.25 (-0.36%) | 65.87 | 63.50 - 66.55 | 1.28 times | Fri 14 August 2026 | 66.49 (0.54%) | 65.00 | 63.67 - 68.72 | 0.9941 times | Fri 07 August 2026 | 66.13 (-1.84%) | 66.03 | 64.30 - 68.48 | 1.1359 times | Fri 31 July 2026 | 67.37 (-2.88%) | 70.81 | 63.83 - 71.14 | 1.3329 times | Fri 24 July 2026 | 69.37 (0%) | 68.09 | 68.09 - 70.40 | 0.2364 times | Fri 24 July 2026 | 69.37 (5.25%) | 67.67 | 67.09 - 70.40 | 1.0549 times | Fri 17 July 2026 | 65.91 (0.6%) | 65.33 | 65.08 - 68.42 | 0.9828 times | Fri 10 July 2026 | 65.52 (-3.79%) | 70.12 | 65.52 - 71.27 | 1.0591 times | Thu 02 July 2026 | 68.10 (3.4%) | 68.26 | 66.47 - 70.49 | 1.5907 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 66.54 and 72.07
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 67.496666666667 |
| Monthly Target 4 | 71.1 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.18 (0.96%) | 65.06 | 63.89 - 69.42 | 0.1792 times | Mon 31 August 2026 | 68.52 (1.71%) | 66.03 | 63.50 - 69.17 | 0.9606 times | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.1865 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.6068 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.3982 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.3727 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.0494 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8613 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.6984 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.6869 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.4547 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 66.68 |
| 20 day DMA | 66.2 |
| 35 day DMA | 66.71 |
| 50 day DMA | 66.88 |
| 100 day DMA | 74.52 |
| 150 day DMA | 76.83 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 66.28 | 66.11 |
| 12 day EMA | 66.75 | 66.31 | 66.25 |
| 20 day EMA | 66.6 | 66.33 | 66.3 |
| 35 day EMA | 66.67 | 66.52 | 66.51 |
| 50 day EMA | 66.84 | 66.74 | 66.75 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.39 | 66.84 |
| 12 day SMA | 66.68 | 66.25 | 66.05 |
| 20 day SMA | 66.2 | 66.04 | 65.98 |
| 35 day SMA | 66.71 | 66.65 | 66.63 |
| 50 day SMA | 66.88 | 66.81 | 66.81 |
| 100 day SMA | 74.52 | 74.63 | 74.79 |
| 150 day SMA | 76.83 | 76.86 | 76.9 |
| 200 day SMA | 74 | 73.95 | 73.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.