Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 10.51 and 10.77
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.98 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.65 (0.19%) | 10.85 | 10.63 - 10.89 | 1.1917 times | Fri 16 October 2026 | 10.63 (-0.56%) | 10.68 | 10.58 - 10.78 | 0.9952 times | Thu 15 October 2026 | 10.69 (0.28%) | 10.49 | 10.43 - 10.69 | 1.0628 times | Wed 14 October 2026 | 10.66 (-1.66%) | 10.77 | 10.62 - 10.82 | 0.905 times | Tue 13 October 2026 | 10.84 (2.26%) | 10.93 | 10.76 - 10.93 | 1.1908 times | Mon 12 October 2026 | 10.60 (-3.9%) | 10.73 | 10.58 - 10.78 | 1.1574 times | Fri 09 October 2026 | 11.03 (1.01%) | 10.98 | 10.95 - 11.06 | 0.4749 times | Thu 08 October 2026 | 10.92 (-1.89%) | 10.90 | 10.83 - 11.02 | 1.4874 times | Wed 07 October 2026 | 11.13 (-1.68%) | 11.12 | 11.05 - 11.15 | 0.6683 times | Tue 06 October 2026 | 11.32 (1.25%) | 11.29 | 11.11 - 11.37 | 0.8665 times | Mon 05 October 2026 | 11.18 (0.9%) | 11.12 | 11.12 - 11.34 | 0.4781 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 10.51 and 10.77
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.65 (0.19%) | 10.85 | 10.63 - 10.89 | 0.2596 times | Fri 16 October 2026 | 10.63 (-3.63%) | 10.73 | 10.43 - 10.93 | 1.1569 times | Fri 09 October 2026 | 11.03 (-0.45%) | 11.12 | 10.83 - 11.37 | 0.8659 times | Fri 02 October 2026 | 11.08 (0.73%) | 11.14 | 10.81 - 11.21 | 0.8247 times | Fri 25 September 2026 | 11.00 (-0.09%) | 11.26 | 10.77 - 11.38 | 0.9021 times | Fri 18 September 2026 | 11.01 (-9.83%) | 11.90 | 10.99 - 11.97 | 1.2192 times | Fri 11 September 2026 | 12.21 (2.26%) | 12.61 | 11.87 - 12.68 | 1.2172 times | Fri 04 September 2026 | 11.94 (2.23%) | 11.61 | 11.55 - 12.07 | 1.1802 times | Fri 28 August 2026 | 11.68 (3.73%) | 11.28 | 11.23 - 12.45 | 1.2431 times | Fri 21 August 2026 | 11.26 (-4.33%) | 11.78 | 11.16 - 11.92 | 1.1312 times | Fri 14 August 2026 | 11.77 (-5.76%) | 12.35 | 11.33 - 12.48 | 1.5587 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 10.07 and 11.01
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.65 (-2.83%) | 10.98 | 10.43 - 11.37 | 0.5968 times | Wed 30 September 2026 | 10.96 (-5.52%) | 11.67 | 10.77 - 12.68 | 1.1307 times | Mon 31 August 2026 | 11.60 (-3.01%) | 12.10 | 11.16 - 12.68 | 1.1909 times | Fri 31 July 2026 | 11.96 (-0.99%) | 12.10 | 11.24 - 12.85 | 1.418 times | Tue 30 June 2026 | 12.08 (-8.21%) | 13.05 | 11.64 - 13.91 | 1.3978 times | Fri 29 May 2026 | 13.16 (-13.93%) | 15.21 | 12.12 - 15.87 | 1.1415 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 0.7449 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 0.9993 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.6357 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 0.7445 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.4939 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.77 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.72 | 10.77 |
| 12 day EMA | 10.84 | 10.87 | 10.91 |
| 20 day EMA | 10.97 | 11 | 11.04 |
| 35 day EMA | 11.18 | 11.21 | 11.24 |
| 50 day EMA | 11.41 | 11.44 | 11.47 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.68 | 10.76 |
| 12 day SMA | 10.89 | 10.92 | 10.95 |
| 20 day SMA | 10.94 | 10.97 | 10.99 |
| 35 day SMA | 11.27 | 11.29 | 11.33 |
| 50 day SMA | 11.39 | 11.43 | 11.47 |
| 100 day SMA | 11.83 | 11.85 | 11.88 |
| 150 day SMA | 12.77 | 12.81 | 12.85 |
| 200 day SMA | 14.52 | 14.55 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.