Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 130.05 and 136.45
| Daily Target 1 | 124.8 |
| Daily Target 2 | 128.89 |
| Daily Target 3 | 131.20333333333 |
| Daily Target 4 | 135.29 |
| Daily Target 5 | 137.6 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 132.97 (2.44%) | 129.84 | 127.12 - 133.52 | 1.2236 times | Fri 27 February 2026 | 129.80 (0.11%) | 128.41 | 127.82 - 130.34 | 0.8927 times | Thu 26 February 2026 | 129.66 (-0.35%) | 130.41 | 128.80 - 132.41 | 0.908 times | Wed 25 February 2026 | 130.12 (-0.14%) | 131.01 | 127.17 - 131.01 | 0.8831 times | Tue 24 February 2026 | 130.30 (1.43%) | 129.30 | 128.05 - 131.11 | 0.8341 times | Mon 23 February 2026 | 128.46 (-1.89%) | 129.82 | 127.91 - 130.75 | 0.9776 times | Fri 20 February 2026 | 130.94 (2.03%) | 128.68 | 127.69 - 131.01 | 1.064 times | Thu 19 February 2026 | 128.33 (0.41%) | 128.01 | 127.56 - 129.28 | 0.7237 times | Wed 18 February 2026 | 127.80 (0.88%) | 127.03 | 126.68 - 130.20 | 1.2027 times | Tue 17 February 2026 | 126.68 (1.4%) | 124.91 | 124.07 - 126.79 | 1.2907 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 1.7402 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 130.05 and 136.45
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 128.89 |
| Weekly Target 3 | 131.20333333333 |
| Weekly Target 4 | 135.29 |
| Weekly Target 5 | 137.6 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 132.97 (2.44%) | 129.84 | 127.12 - 133.52 | 0.1849 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.6792 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.6468 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2629 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 1.0006 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.2473 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 1.9178 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.7504 times | Fri 16 January 2026 | 125.88 (0.33%) | 124.45 | 122.56 - 127.21 | 1.6212 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.6889 times | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.3751 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 130.05 and 136.45
| Monthly Target 1 | 124.8 |
| Monthly Target 2 | 128.89 |
| Monthly Target 3 | 131.20333333333 |
| Monthly Target 4 | 135.29 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 132.97 (2.44%) | 129.84 | 127.12 - 133.52 | 0.0396 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8217 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.3037 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9585 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8823 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.6198 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.753 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 1.0005 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9398 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6812 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8366 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 130.57 |
| 12 day DMA | 128.74 |
| 20 day DMA | 125.63 |
| 35 day DMA | 125.68 |
| 50 day DMA | 122.41 |
| 100 day DMA | 112.14 |
| 150 day DMA | 106.34 |
| 200 day DMA | 107.94 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.68 | 129.53 | 129.4 |
| 12 day EMA | 128.72 | 127.95 | 127.61 |
| 20 day EMA | 127.1 | 126.48 | 126.13 |
| 35 day EMA | 124.35 | 123.84 | 123.49 |
| 50 day EMA | 122.26 | 121.82 | 121.49 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.57 | 129.67 | 129.9 |
| 12 day SMA | 128.74 | 127.78 | 127.15 |
| 20 day SMA | 125.63 | 124.95 | 124.35 |
| 35 day SMA | 125.68 | 125.46 | 125.35 |
| 50 day SMA | 122.41 | 121.94 | 121.53 |
| 100 day SMA | 112.14 | 111.65 | 111.19 |
| 150 day SMA | 106.34 | 106.24 | 106.14 |
| 200 day SMA | 107.94 | 107.79 | 107.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.