Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 111.87 and 114.2
| Daily Target 1 | 110.1 |
| Daily Target 2 | 111.3 |
| Daily Target 3 | 112.43333333333 |
| Daily Target 4 | 113.63 |
| Daily Target 5 | 114.76 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.49 (0.59%) | 112.33 | 111.24 - 113.57 | 1.1519 times | Tue 09 December 2025 | 111.83 (-0.22%) | 111.96 | 111.11 - 113.36 | 0.7401 times | Mon 08 December 2025 | 112.08 (-0.74%) | 113.01 | 111.42 - 114.47 | 1.2303 times | Fri 05 December 2025 | 112.92 (1.16%) | 111.62 | 110.49 - 113.66 | 1.0394 times | Thu 04 December 2025 | 111.63 (-1.18%) | 112.66 | 110.67 - 114.22 | 1.1278 times | Wed 03 December 2025 | 112.96 (-0.42%) | 114.20 | 112.75 - 114.86 | 1.4276 times | Tue 02 December 2025 | 113.44 (-0.25%) | 113.77 | 111.69 - 113.86 | 1.0526 times | Mon 01 December 2025 | 113.72 (0.18%) | 113.34 | 113.09 - 115.18 | 0.8408 times | Fri 28 November 2025 | 113.52 (0.38%) | 113.01 | 113.01 - 114.58 | 0.4497 times | Wed 26 November 2025 | 113.09 (0.9%) | 112.10 | 112.10 - 114.58 | 0.9397 times | Tue 25 November 2025 | 112.08 (3.74%) | 108.54 | 107.83 - 112.26 | 1.2157 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 110.12 and 113.48
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 110.91 |
| Weekly Target 3 | 112.69 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.49 (-0.38%) | 113.01 | 111.11 - 114.47 | 0.5377 times | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 0.945 times | Fri 28 November 2025 | 113.52 (5.44%) | 107.06 | 106.13 - 114.58 | 0.6595 times | Fri 21 November 2025 | 107.66 (-0.9%) | 108.86 | 105.64 - 109.73 | 0.8369 times | Fri 14 November 2025 | 108.64 (0.92%) | 108.03 | 105.10 - 112.24 | 1.0603 times | Fri 07 November 2025 | 107.65 (4.03%) | 103.28 | 102.64 - 108.73 | 0.8024 times | Fri 31 October 2025 | 103.48 (0%) | 104.10 | 102.01 - 105.18 | 0.5652 times | Fri 31 October 2025 | 103.48 (19.12%) | 87.89 | 87.62 - 107.49 | 2.2667 times | Fri 24 October 2025 | 86.87 (1.53%) | 86.10 | 85.10 - 87.75 | 0.8322 times | Fri 17 October 2025 | 85.56 (4.93%) | 80.59 | 79.81 - 86.40 | 1.4942 times | Tue 07 October 2025 | 81.54 (-1.72%) | 83.80 | 80.45 - 84.27 | 0.401 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 109.15 and 113.84
| Monthly Target 1 | 108.03 |
| Monthly Target 2 | 110.26 |
| Monthly Target 3 | 112.72 |
| Monthly Target 4 | 114.95 |
| Monthly Target 5 | 117.41 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.49 (-0.91%) | 113.34 | 110.49 - 115.18 | 0.406 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.9199 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.6888 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.8277 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 1.0431 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9798 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.7102 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8722 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.7595 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 0.7927 times | Fri 28 February 2025 | 104.22 (-4.52%) | 107.61 | 99.88 - 110.61 | 0.7711 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 112.19 |
| 12 day DMA | 112.32 |
| 20 day DMA | 110.54 |
| 35 day DMA | 105.77 |
| 50 day DMA | 99.24 |
| 100 day DMA | 98.58 |
| 150 day DMA | 102.88 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.3 | 112.2 | 112.39 |
| 12 day EMA | 111.58 | 111.42 | 111.35 |
| 20 day EMA | 109.75 | 109.46 | 109.21 |
| 35 day EMA | 104.62 | 104.16 | 103.71 |
| 50 day EMA | 99.34 | 98.8 | 98.27 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.19 | 112.28 | 112.61 |
| 12 day SMA | 112.32 | 111.91 | 111.42 |
| 20 day SMA | 110.54 | 110.45 | 110.25 |
| 35 day SMA | 105.77 | 105.03 | 104.31 |
| 50 day SMA | 99.24 | 98.67 | 98.1 |
| 100 day SMA | 98.58 | 98.59 | 98.63 |
| 150 day SMA | 102.88 | 102.8 | 102.69 |
| 200 day SMA | 101.51 | 101.46 | 101.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.