Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 19.29 and 19.57

Daily Target 119.06
Daily Target 219.24
Daily Target 319.34
Daily Target 419.52
Daily Target 519.62

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 20 March 2026 19.42 (0.73%) 19.25 19.16 - 19.44 0.7162 times
Thu 19 March 2026 19.28 (0.94%) 18.95 18.73 - 19.41 0.9072 times
Tue 17 March 2026 19.10 (0.74%) 19.17 19.04 - 19.31 0.9022 times
Mon 16 March 2026 18.96 (0.32%) 19.14 18.95 - 19.29 1.127 times
Fri 13 March 2026 18.90 (-1.66%) 19.34 18.84 - 19.48 1.3103 times
Thu 12 March 2026 19.22 (-2.09%) 19.20 19.05 - 19.35 0.9545 times
Wed 11 March 2026 19.63 (-0.66%) 19.60 19.37 - 19.85 0.7841 times
Tue 10 March 2026 19.76 (0.36%) 19.71 19.41 - 20.17 1.05 times
Mon 09 March 2026 19.69 (-0.86%) 19.49 18.97 - 19.76 1.1256 times
Fri 06 March 2026 19.86 (-2.5%) 19.80 19.32 - 19.92 1.1229 times
Thu 05 March 2026 20.37 (-1.64%) 20.51 20.14 - 20.65 0.6677 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 19.08 and 19.79

Weekly Target 118.49
Weekly Target 218.95
Weekly Target 319.196666666667
Weekly Target 419.66
Weekly Target 519.91

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 20 March 2026 19.42 (2.75%) 19.14 18.73 - 19.44 0.9128 times
Fri 13 March 2026 18.90 (-4.83%) 19.49 18.84 - 20.17 1.3056 times
Fri 06 March 2026 19.86 (-4.24%) 20.65 19.32 - 21.07 1.0255 times
Fri 27 February 2026 20.74 (-6.58%) 22.08 20.48 - 22.44 1.3594 times
Fri 20 February 2026 22.20 (2.3%) 21.89 21.50 - 22.62 1.1676 times
Fri 13 February 2026 21.70 (0%) 21.60 21.39 - 21.82 0.2152 times
Fri 13 February 2026 21.70 (-6.51%) 22.98 21.39 - 23.35 0.8911 times
Fri 06 February 2026 23.21 (7.85%) 21.54 21.44 - 23.29 1.1371 times
Fri 30 January 2026 21.52 (2.04%) 21.18 21.06 - 21.77 1.1158 times
Fri 23 January 2026 21.09 (-0.38%) 20.56 20.17 - 22.07 0.8699 times
Fri 16 January 2026 21.17 (-0.14%) 21.10 20.56 - 21.41 0.9887 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 17.91 and 20.25

Monthly Target 117.4
Monthly Target 218.41
Monthly Target 319.74
Monthly Target 420.75
Monthly Target 522.08

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 20 March 2026 19.42 (-6.36%) 20.65 18.73 - 21.07 0.5823 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.8564 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.7642 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.8269 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.7988 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.0554 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.5446 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.3791 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.5588 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.6335 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 0.6529 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.58
20 day DMA 20.23
35 day DMA 21.09
50 day DMA 21.14
100 day DMA 20.13
150 day DMA 19.6
200 day DMA 19.05

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2319.21
12 day EMA19.6419.6819.75
20 day EMA20.0620.1320.22
35 day EMA20.520.5620.64
50 day EMA20.9521.0121.08

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.0919.16
12 day SMA19.5819.6619.8
20 day SMA20.2320.3520.48
35 day SMA21.0921.1521.21
50 day SMA21.1421.1821.23
100 day SMA20.1320.1220.1
150 day SMA19.619.5919.58
200 day SMA19.0519.0319.01
Back to top | Use Dark Theme