Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 21.01 and 21.29
| Daily Target 1 | 20.79 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.073333333333 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.35 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.08 (-0.61%) | 21.06 | 20.93 - 21.21 | 0.901 times | Thu 22 October 2026 | 21.21 (0.86%) | 20.85 | 20.85 - 21.27 | 0.9352 times | Wed 21 October 2026 | 21.03 (1.06%) | 21.00 | 20.88 - 21.19 | 1.1454 times | Tue 20 October 2026 | 20.81 (4.47%) | 20.04 | 20.04 - 20.82 | 1.6039 times | Mon 19 October 2026 | 19.92 (-0.35%) | 19.93 | 19.83 - 20.00 | 0.9842 times | Fri 16 October 2026 | 19.99 (0.25%) | 20.15 | 19.92 - 20.44 | 0.8325 times | Thu 15 October 2026 | 19.94 (0.76%) | 19.87 | 19.68 - 20.09 | 1.1139 times | Wed 14 October 2026 | 19.79 (-0.6%) | 19.68 | 19.45 - 19.80 | 1.0464 times | Tue 13 October 2026 | 19.91 (-0.9%) | 20.25 | 19.75 - 20.31 | 0.8556 times | Mon 12 October 2026 | 20.09 (0.6%) | 20.01 | 19.98 - 20.21 | 0.582 times | Fri 09 October 2026 | 19.97 (-0.65%) | 20.01 | 19.85 - 20.06 | 0.6971 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.46 and 21.9
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.08 (5.45%) | 19.93 | 19.83 - 21.27 | 1.5754 times | Fri 16 October 2026 | 19.99 (0.1%) | 20.01 | 19.45 - 20.44 | 1.2531 times | Fri 09 October 2026 | 19.97 (-0.55%) | 20.10 | 19.60 - 20.36 | 1.068 times | Fri 02 October 2026 | 20.08 (-2.57%) | 20.56 | 19.50 - 20.57 | 0.9451 times | Fri 25 September 2026 | 20.61 (-0.96%) | 20.98 | 20.04 - 21.00 | 1.0588 times | Fri 18 September 2026 | 20.81 (-4.72%) | 21.92 | 20.50 - 22.16 | 1.3851 times | Fri 11 September 2026 | 21.84 (-1.53%) | 22.04 | 21.49 - 22.17 | 0.7223 times | Fri 04 September 2026 | 22.18 (1.23%) | 21.82 | 21.15 - 22.35 | 0.7088 times | Fri 28 August 2026 | 21.91 (0.18%) | 21.90 | 21.72 - 22.24 | 0.5445 times | Fri 21 August 2026 | 21.87 (-6.18%) | 23.24 | 21.69 - 23.45 | 0.7388 times | Fri 14 August 2026 | 23.31 (2.55%) | 22.63 | 22.56 - 23.32 | 0.5494 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.27 and 22.09
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.08 (5.03%) | 20.05 | 19.45 - 21.27 | 1.1236 times | Wed 30 September 2026 | 20.07 (-7.13%) | 21.34 | 20.02 - 22.35 | 1.1533 times | Mon 31 August 2026 | 21.61 (-4.34%) | 22.56 | 21.60 - 23.45 | 0.6651 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.8358 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.9336 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.8142 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.974 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.1531 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.2404 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.1069 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.1977 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.64 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.74 | 20.5 |
| 12 day EMA | 20.54 | 20.44 | 20.3 |
| 20 day EMA | 20.5 | 20.44 | 20.36 |
| 35 day EMA | 20.8 | 20.78 | 20.75 |
| 50 day EMA | 21.2 | 21.2 | 21.2 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.59 | 20.34 |
| 12 day SMA | 20.32 | 20.22 | 20.13 |
| 20 day SMA | 20.24 | 20.21 | 20.16 |
| 35 day SMA | 20.64 | 20.67 | 20.69 |
| 50 day SMA | 21.08 | 21.12 | 21.15 |
| 100 day SMA | 21.96 | 21.96 | 21.96 |
| 150 day SMA | 21.74 | 21.73 | 21.72 |
| 200 day SMA | 21.57 | 21.57 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.