Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 21.69 and 21.95

Daily Target 121.49
Daily Target 221.63
Daily Target 321.75
Daily Target 421.89
Daily Target 522.01

Daily price and volume Keycorp

Date Closing Open Range Volume
Tue 26 May 2026 21.77 (0.97%) 21.66 21.61 - 21.87 0.6789 times
Fri 22 May 2026 21.56 (0.33%) 21.54 21.50 - 21.68 0.62 times
Thu 21 May 2026 21.49 (0.37%) 21.34 21.21 - 21.52 0.6639 times
Wed 20 May 2026 21.41 (2.34%) 21.02 20.77 - 21.47 0.8625 times
Tue 19 May 2026 20.92 (-0.71%) 21.00 20.75 - 21.08 0.8583 times
Mon 18 May 2026 21.07 (0.14%) 21.06 21.01 - 21.24 1.1577 times
Fri 15 May 2026 21.04 (-0.19%) 20.96 20.69 - 21.13 1.8917 times
Thu 14 May 2026 21.08 (1.59%) 21.14 21.00 - 21.32 1.5008 times
Wed 13 May 2026 20.75 (-2.49%) 21.12 20.72 - 21.21 0.7953 times
Tue 12 May 2026 21.28 (-0.14%) 21.31 20.98 - 21.38 0.9708 times
Mon 11 May 2026 21.31 (-1.34%) 21.68 21.23 - 21.75 0.8262 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 21.69 and 21.95

Weekly Target 121.49
Weekly Target 221.63
Weekly Target 321.75
Weekly Target 421.89
Weekly Target 522.01

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Tue 26 May 2026 21.77 (0.97%) 21.66 21.61 - 21.87 0.1399 times
Fri 22 May 2026 21.56 (2.47%) 21.06 20.75 - 21.68 0.8578 times
Fri 15 May 2026 21.04 (-2.59%) 21.68 20.69 - 21.75 1.2334 times
Fri 08 May 2026 21.60 (-2.83%) 22.00 21.53 - 22.42 0.6302 times
Wed 06 May 2026 22.23 (1.65%) 21.74 21.53 - 22.43 0.7486 times
Fri 01 May 2026 21.87 (1.2%) 21.69 21.50 - 22.24 0.888 times
Fri 24 April 2026 21.61 (-0.87%) 21.72 21.53 - 22.55 1.1356 times
Fri 17 April 2026 21.80 (1.58%) 21.29 21.11 - 22.16 1.851 times
Fri 10 April 2026 21.46 (4.84%) 20.57 20.45 - 21.70 1.3017 times
Thu 02 April 2026 20.47 (5.35%) 19.57 19.30 - 20.52 1.2137 times
Fri 27 March 2026 19.43 (0.05%) 19.90 19.36 - 20.17 1.1399 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 20.36 and 22.1

Monthly Target 119.89
Monthly Target 220.83
Monthly Target 321.63
Monthly Target 422.57
Monthly Target 523.37

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Tue 26 May 2026 21.77 (-1.54%) 22.17 20.69 - 22.43 0.4886 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.7357 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 0.871 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.9369 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.836 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.9047 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.8739 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.1546 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.6898 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.5088 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.7054 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.27
20 day DMA 21.53
35 day DMA 21.63
50 day DMA 21.09
100 day DMA 21.2
150 day DMA 20.41
200 day DMA 19.94

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.3721.28
12 day EMA21.4321.3721.34
20 day EMA21.4321.3921.37
35 day EMA21.221.1721.15
50 day EMA20.9820.9520.93

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.2921.19
12 day SMA21.2721.2721.32
20 day SMA21.5321.5421.56
35 day SMA21.6321.621.58
50 day SMA21.0921.0320.98
100 day SMA21.221.1921.18
150 day SMA20.4120.3820.35
200 day SMA19.9419.9219.9
Back to top | Use Dark Theme