Login or Join
HomepageKeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 24.82 and 25.02
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.86 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.06 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.88 (0.08%) | 24.84 | 24.75 - 24.95 | 1.5361 times | Tue 09 December 2025 | 24.86 (0.36%) | 24.81 | 24.75 - 24.87 | 1.3635 times | Mon 08 December 2025 | 24.77 (-0.2%) | 24.84 | 24.75 - 24.87 | 1.3506 times | Fri 05 December 2025 | 24.82 (0.2%) | 24.82 | 24.75 - 24.82 | 0.8026 times | Thu 04 December 2025 | 24.77 (-0.2%) | 24.89 | 24.75 - 24.89 | 0.9536 times | Wed 03 December 2025 | 24.82 (0.24%) | 24.80 | 24.75 - 24.85 | 0.8306 times | Tue 02 December 2025 | 24.76 (-0.16%) | 24.79 | 24.66 - 24.79 | 1.2362 times | Mon 01 December 2025 | 24.80 (-0.84%) | 24.80 | 24.68 - 24.88 | 1.0744 times | Fri 28 November 2025 | 25.01 (-0.2%) | 25.06 | 25.01 - 25.08 | 0.4746 times | Wed 26 November 2025 | 25.06 (-0.04%) | 25.12 | 25.03 - 25.12 | 0.3776 times | Tue 25 November 2025 | 25.07 (0.2%) | 25.03 | 25.01 - 25.13 | 0.4229 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.82 and 25.02
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.88 (0.24%) | 24.84 | 24.75 - 24.95 | 1.4288 times | Fri 05 December 2025 | 24.82 (-0.76%) | 24.80 | 24.66 - 24.89 | 1.6464 times | Fri 28 November 2025 | 25.01 (-0.16%) | 25.11 | 24.96 - 25.13 | 0.5418 times | Fri 21 November 2025 | 25.05 (0.16%) | 24.99 | 24.84 - 25.09 | 1.2315 times | Fri 14 November 2025 | 25.01 (0.24%) | 24.96 | 24.91 - 25.10 | 0.6129 times | Fri 07 November 2025 | 24.95 (0.32%) | 24.92 | 24.90 - 25.11 | 0.8573 times | Fri 31 October 2025 | 24.87 (0%) | 25.04 | 24.82 - 25.07 | 0.4823 times | Fri 31 October 2025 | 24.87 (-0.8%) | 25.17 | 24.82 - 25.19 | 1.4455 times | Fri 24 October 2025 | 25.07 (0%) | 25.15 | 24.88 - 25.23 | 0.9871 times | Fri 17 October 2025 | 25.07 (0.68%) | 25.00 | 24.80 - 25.20 | 0.7666 times | Fri 10 October 2025 | 24.90 (-0.99%) | 25.04 | 24.78 - 25.19 | 0.8877 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.77 and 25.06
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.88 (-0.52%) | 24.80 | 24.66 - 24.95 | 0.6517 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.6874 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 1.0097 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.8826 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 1.0738 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 1.0505 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.4228 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.9403 times | Wed 30 April 2025 | 25.26 (4.9%) | 24.15 | 23.50 - 25.39 | 1.1722 times | Mon 31 March 2025 | 24.08 (-4.75%) | 24.97 | 24.03 - 25.47 | 1.1092 times | Fri 28 February 2025 | 25.28 (1.94%) | 24.70 | 24.43 - 25.51 | 0.9542 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.83 | 24.81 |
| 12 day EMA | 24.88 | 24.88 | 24.88 |
| 20 day EMA | 24.91 | 24.91 | 24.91 |
| 35 day EMA | 24.96 | 24.96 | 24.97 |
| 50 day EMA | 24.98 | 24.98 | 24.99 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.81 | 24.79 |
| 12 day SMA | 24.89 | 24.9 | 24.91 |
| 20 day SMA | 24.94 | 24.94 | 24.95 |
| 35 day SMA | 24.96 | 24.96 | 24.97 |
| 50 day SMA | 24.99 | 25 | 25 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.91 | 24.91 | 24.91 |
| 200 day SMA | 24.86 | 24.86 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.