Login or Join
HomepageKeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 24.97 and 25.08
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.056666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.17 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.02 (-0.4%) | 25.05 | 25.02 - 25.13 | 0.8689 times | Mon 20 April 2026 | 25.12 (0.04%) | 25.11 | 25.11 - 25.17 | 0.8545 times | Fri 17 April 2026 | 25.11 (-0.08%) | 25.20 | 25.11 - 25.20 | 0.7249 times | Thu 16 April 2026 | 25.13 (0.08%) | 25.11 | 25.11 - 25.18 | 1.0514 times | Wed 15 April 2026 | 25.11 (-0.12%) | 25.16 | 25.11 - 25.16 | 0.5617 times | Tue 14 April 2026 | 25.14 (0.56%) | 25.07 | 25.05 - 25.20 | 2.1219 times | Mon 13 April 2026 | 25.00 (0.16%) | 24.98 | 24.98 - 25.07 | 1.3538 times | Fri 10 April 2026 | 24.96 (-0.32%) | 24.98 | 24.95 - 25.03 | 0.7729 times | Thu 09 April 2026 | 25.04 (0.16%) | 25.03 | 24.94 - 25.06 | 0.8113 times | Wed 08 April 2026 | 25.00 (0.24%) | 25.04 | 24.95 - 25.04 | 0.8785 times | Tue 07 April 2026 | 24.94 (-0.12%) | 24.91 | 24.90 - 25.02 | 1.3538 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.95 and 25.1
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.02 (-0.36%) | 25.11 | 25.02 - 25.17 | 0.2503 times | Fri 17 April 2026 | 25.11 (0.6%) | 24.98 | 24.98 - 25.20 | 0.8443 times | Fri 10 April 2026 | 24.96 (0%) | 24.85 | 24.85 - 25.06 | 0.7349 times | Thu 02 April 2026 | 24.96 (0.73%) | 24.81 | 24.67 - 24.98 | 2.2729 times | Fri 27 March 2026 | 24.78 (-0.6%) | 24.86 | 24.75 - 24.99 | 1.1246 times | Tue 17 March 2026 | 24.93 (-0.2%) | 25.07 | 24.92 - 25.08 | 0.5299 times | Fri 13 March 2026 | 24.98 (-0.4%) | 25.10 | 24.91 - 25.10 | 0.9628 times | Fri 06 March 2026 | 25.08 (-0.83%) | 24.99 | 24.85 - 25.19 | 1.2361 times | Fri 27 February 2026 | 25.29 (0.36%) | 25.19 | 25.10 - 25.29 | 1.4795 times | Fri 20 February 2026 | 25.20 (0.32%) | 25.18 | 25.15 - 25.31 | 0.5647 times | Fri 13 February 2026 | 25.12 (0%) | 25.19 | 25.11 - 25.26 | 0.099 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.85 and 25.38
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.02 (1.3%) | 24.77 | 24.67 - 25.20 | 0.3789 times | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.8801 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.7654 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.6239 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.9755 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4934 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.7247 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6335 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.7707 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.754 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.0213 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.05 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.1 | 25.09 |
| 12 day EMA | 25.04 | 25.04 | 25.03 |
| 20 day EMA | 25.02 | 25.02 | 25.01 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.12 | 25.1 |
| 12 day SMA | 25.05 | 25.04 | 25.02 |
| 20 day SMA | 24.97 | 24.96 | 24.95 |
| 35 day SMA | 25 | 25 | 25 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 24.99 | 24.99 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.