KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-I are 25.16 and 25.32

Daily Target 125.03
Daily Target 225.13
Daily Target 325.186666666667
Daily Target 425.29
Daily Target 525.35

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Wed 22 July 2026 25.24 (0.64%) 25.08 25.08 - 25.24 1.0553 times
Tue 21 July 2026 25.08 (-0.12%) 25.10 25.08 - 25.23 1.8104 times
Mon 20 July 2026 25.11 (-0.12%) 25.08 25.08 - 25.24 1.0425 times
Fri 17 July 2026 25.14 (0.32%) 25.06 25.06 - 25.15 1.4028 times
Thu 16 July 2026 25.06 (0.08%) 25.08 25.04 - 25.11 1.3857 times
Wed 15 July 2026 25.04 (-0.04%) 25.02 25.02 - 25.07 0.6178 times
Tue 14 July 2026 25.05 (0.16%) 24.99 24.99 - 25.06 0.5191 times
Mon 13 July 2026 25.01 (-0.24%) 25.05 25.00 - 25.06 0.7079 times
Tue 07 July 2026 25.07 (0%) 25.07 25.07 - 25.10 0.8366 times
Mon 06 July 2026 25.07 (0.16%) 25.01 25.01 - 25.09 0.6221 times
Thu 02 July 2026 25.03 (0.12%) 24.96 24.96 - 25.13 0.9395 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.16 and 25.32

Weekly Target 125.03
Weekly Target 225.13
Weekly Target 325.186666666667
Weekly Target 425.29
Weekly Target 525.35

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Wed 22 July 2026 25.24 (0.4%) 25.08 25.08 - 25.24 0.6832 times
Fri 17 July 2026 25.14 (0.28%) 25.05 24.99 - 25.15 0.8099 times
Tue 07 July 2026 25.07 (0.16%) 25.01 25.01 - 25.10 0.255 times
Thu 02 July 2026 25.03 (0.2%) 24.96 24.85 - 25.13 1.7765 times
Fri 26 June 2026 24.98 (-0.32%) 25.09 24.81 - 25.12 1.0019 times
Thu 18 June 2026 25.06 (-0.12%) 25.19 25.02 - 25.25 1.3018 times
Fri 12 June 2026 25.09 (0.44%) 25.05 24.98 - 25.09 0.6974 times
Fri 05 June 2026 24.98 (-1.26%) 25.10 24.87 - 25.15 1.4196 times
Fri 29 May 2026 25.30 (-0.04%) 25.42 25.22 - 25.56 0.9104 times
Fri 22 May 2026 25.31 (0.56%) 25.16 25.16 - 25.36 1.1444 times
Fri 15 May 2026 25.17 (0.12%) 25.22 25.08 - 25.29 0.7012 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 25.08 and 25.41

Monthly Target 124.8
Monthly Target 225.02
Monthly Target 325.13
Monthly Target 425.35
Monthly Target 525.46

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 22 July 2026 25.24 (1.45%) 24.91 24.91 - 25.24 0.3002 times
Tue 30 June 2026 24.88 (-1.66%) 25.10 24.81 - 25.25 0.829 times
Fri 29 May 2026 25.30 (1.12%) 25.03 25.02 - 25.56 0.7029 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 0.9583 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8502 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7395 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.5688 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.8745 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4766 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.7001 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.612 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.08
20 day DMA 25.02
35 day DMA 25.06
50 day DMA 25.11
100 day DMA 25.07
150 day DMA 25.05
200 day DMA 25.04

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.0825.08
12 day EMA25.0825.0525.05
20 day EMA25.0625.0425.04
35 day EMA25.0825.0725.07
50 day EMA25.1125.125.1

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.0925.08
12 day SMA25.0825.0525.04
20 day SMA25.0225.0125.02
35 day SMA25.0625.0625.07
50 day SMA25.1125.1125.11
100 day SMA25.0725.0725.07
150 day SMA25.0525.0425.04
200 day SMA25.0425.0325.03
Back to top | Use Dark Theme