Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 21.35 and 21.49
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.386666666667 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.53 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.38 (-1.79%) | 21.32 | 21.32 - 21.46 | 0.5829 times | Tue 17 March 2026 | 21.77 (0.28%) | 21.63 | 21.63 - 21.85 | 0.6146 times | Mon 16 March 2026 | 21.71 (0.05%) | 21.79 | 21.56 - 21.82 | 1.6087 times | Fri 13 March 2026 | 21.70 (0.51%) | 21.65 | 21.55 - 21.75 | 1.0935 times | Thu 12 March 2026 | 21.59 (0.14%) | 21.59 | 21.46 - 21.63 | 0.8812 times | Wed 11 March 2026 | 21.56 (-0.37%) | 21.55 | 21.55 - 21.69 | 0.6236 times | Tue 10 March 2026 | 21.64 (0.32%) | 21.56 | 21.56 - 21.70 | 0.7682 times | Mon 09 March 2026 | 21.57 (-0.83%) | 21.76 | 21.30 - 21.79 | 2.2052 times | Fri 06 March 2026 | 21.75 (-0.73%) | 21.77 | 21.47 - 21.88 | 1.0122 times | Thu 05 March 2026 | 21.91 (-0.18%) | 21.89 | 21.70 - 21.95 | 0.61 times | Wed 04 March 2026 | 21.95 (1.67%) | 21.65 | 21.62 - 21.95 | 1.5499 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 21.35 and 21.49
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.38 (-1.79%) | 21.32 | 21.32 - 21.46 | 0.1289 times | Tue 17 March 2026 | 21.77 (0.32%) | 21.79 | 21.56 - 21.85 | 0.4915 times | Fri 13 March 2026 | 21.70 (-0.23%) | 21.76 | 21.30 - 21.79 | 1.2318 times | Fri 06 March 2026 | 21.75 (-0.32%) | 21.47 | 21.44 - 21.95 | 1.3117 times | Fri 27 February 2026 | 21.82 (-2.06%) | 22.35 | 21.55 - 22.45 | 1.7712 times | Fri 20 February 2026 | 22.28 (-0.31%) | 22.41 | 22.26 - 22.50 | 0.7502 times | Fri 13 February 2026 | 22.35 (0%) | 22.32 | 22.02 - 22.35 | 0.1948 times | Fri 13 February 2026 | 22.35 (1.22%) | 22.08 | 21.79 - 22.35 | 1.2587 times | Fri 06 February 2026 | 22.08 (0.64%) | 21.82 | 21.72 - 22.13 | 1.2288 times | Fri 30 January 2026 | 21.94 (-0.72%) | 22.02 | 21.75 - 22.14 | 1.6324 times | Fri 23 January 2026 | 22.10 (1.33%) | 21.70 | 21.65 - 22.10 | 1.0859 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 21.02 and 21.67
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.38 (-2.02%) | 21.47 | 21.30 - 21.95 | 0.5035 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.8282 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.4329 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.4846 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.612 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 1.0139 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.7335 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.1747 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.318 times | Mon 30 June 2025 | 21.15 (2.62%) | 20.40 | 20.40 - 21.42 | 0.8987 times | Fri 30 May 2025 | 20.61 (-5.93%) | 21.91 | 20.61 - 22.34 | 1.0746 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.77 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.71 | 21.68 |
| 12 day EMA | 21.69 | 21.75 | 21.75 |
| 20 day EMA | 21.78 | 21.82 | 21.83 |
| 35 day EMA | 21.8 | 21.82 | 21.82 |
| 50 day EMA | 21.84 | 21.86 | 21.86 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.67 | 21.64 |
| 12 day SMA | 21.68 | 21.69 | 21.69 |
| 20 day SMA | 21.84 | 21.89 | 21.92 |
| 35 day SMA | 21.96 | 21.97 | 21.98 |
| 50 day SMA | 21.92 | 21.92 | 21.91 |
| 100 day SMA | 21.77 | 21.78 | 21.78 |
| 150 day SMA | 22.06 | 22.06 | 22.07 |
| 200 day SMA | 21.94 | 21.94 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.