KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 21.11 and 21.56

Daily Target 121.02
Daily Target 221.2
Daily Target 321.473333333333
Daily Target 421.65
Daily Target 521.92

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Wed 25 March 2026 21.37 (-0.05%) 21.57 21.30 - 21.75 0.4651 times
Tue 24 March 2026 21.38 (-0.19%) 21.30 21.24 - 21.67 0.6445 times
Mon 23 March 2026 21.42 (-2.1%) 21.42 21.33 - 21.58 0.7442 times
Tue 17 March 2026 21.88 (0.46%) 21.72 21.72 - 21.93 0.5914 times
Mon 16 March 2026 21.78 (-0.09%) 21.96 21.70 - 21.96 2.2126 times
Fri 13 March 2026 21.80 (0.37%) 21.72 21.71 - 21.98 1.0831 times
Thu 12 March 2026 21.72 (-0.69%) 21.73 21.62 - 21.87 1.3223 times
Wed 11 March 2026 21.87 (-0.23%) 21.80 21.75 - 22.05 0.8704 times
Tue 10 March 2026 21.92 (-0.05%) 21.98 21.75 - 22.01 0.6777 times
Mon 09 March 2026 21.93 (-0.63%) 22.14 21.59 - 22.14 1.3887 times
Fri 06 March 2026 22.07 (-0.81%) 22.20 21.99 - 22.26 2.5714 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 21.05 and 21.56

Weekly Target 120.94
Weekly Target 221.16
Weekly Target 321.453333333333
Weekly Target 421.67
Weekly Target 521.96

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Wed 25 March 2026 21.37 (-2.33%) 21.42 21.24 - 21.75 0.2952 times
Tue 17 March 2026 21.88 (0.37%) 21.96 21.70 - 21.96 0.4465 times
Fri 13 March 2026 21.80 (-1.22%) 22.14 21.59 - 22.14 0.8507 times
Fri 06 March 2026 22.07 (-0.18%) 21.78 21.68 - 22.41 1.931 times
Fri 27 February 2026 22.11 (-1.38%) 22.48 21.88 - 22.53 1.822 times
Fri 20 February 2026 22.42 (0.09%) 22.47 22.32 - 22.69 0.9576 times
Fri 13 February 2026 22.40 (0%) 22.42 22.27 - 22.43 0.1883 times
Fri 13 February 2026 22.40 (1.54%) 22.12 21.86 - 22.43 1.0031 times
Fri 06 February 2026 22.06 (0.59%) 21.95 21.79 - 22.11 0.9851 times
Fri 30 January 2026 21.93 (-0.77%) 22.07 21.85 - 22.26 1.5205 times
Fri 23 January 2026 22.10 (1.1%) 21.71 21.71 - 22.10 0.892 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 20.72 and 21.89

Monthly Target 120.5
Monthly Target 220.94
Monthly Target 321.673333333333
Monthly Target 422.11
Monthly Target 522.84

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 25 March 2026 21.37 (-3.35%) 21.78 21.24 - 22.41 0.4505 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.6337 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.753 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.3299 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.037 times
Fri 31 October 2025 22.21 (-3.31%) 22.88 21.95 - 23.08 1.1745 times
Tue 30 September 2025 22.97 (2.04%) 21.98 21.98 - 23.33 0.9508 times
Fri 29 August 2025 22.51 (1.76%) 22.02 21.84 - 23.06 0.8313 times
Thu 31 July 2025 22.12 (3.95%) 21.27 21.06 - 22.13 1.1299 times
Mon 30 June 2025 21.28 (1.77%) 20.69 20.27 - 21.41 0.7095 times
Fri 30 May 2025 20.91 (-1.83%) 21.35 20.20 - 22.00 0.9501 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.78
20 day DMA 21.95
35 day DMA 22.07
50 day DMA 22.03
100 day DMA 21.77
150 day DMA 22.07
200 day DMA 21.94

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.621.71
12 day EMA21.7321.7921.87
20 day EMA21.8521.921.95
35 day EMA21.9121.9421.97
50 day EMA21.9521.9721.99

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.6521.72
12 day SMA21.7821.8521.88
20 day SMA21.952222.06
35 day SMA22.0722.0922.1
50 day SMA22.0322.0422.04
100 day SMA21.7721.7821.79
150 day SMA22.0722.0822.08
200 day SMA21.9421.9321.93
Back to top | Use Dark Theme