KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 340.03 and 355.55

Daily Target 1327.5
Daily Target 2337.03
Daily Target 3343.01666666667
Daily Target 4352.55
Daily Target 5358.54

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Tue 02 June 2026 346.57 (5.02%) 334.84 333.48 - 349.00 1.0202 times
Mon 01 June 2026 330.00 (-2.46%) 332.73 326.11 - 335.00 1.2647 times
Fri 29 May 2026 338.33 (-0.24%) 339.26 329.18 - 341.00 1.5945 times
Thu 28 May 2026 339.13 (-2.45%) 348.94 336.00 - 348.94 0.934 times
Wed 27 May 2026 347.65 (-2.25%) 357.92 342.84 - 359.05 0.6768 times
Tue 26 May 2026 355.66 (2.63%) 349.84 344.82 - 355.68 0.668 times
Fri 22 May 2026 346.54 (2.66%) 340.00 334.50 - 346.85 0.4185 times
Thu 21 May 2026 337.55 (-1.31%) 344.44 331.75 - 344.92 1.1749 times
Wed 20 May 2026 342.02 (-0.57%) 345.50 324.26 - 354.55 1.0223 times
Tue 19 May 2026 343.99 (1.02%) 340.01 326.48 - 345.96 1.2261 times
Mon 18 May 2026 340.52 (-2.43%) 353.50 336.76 - 354.99 0.7891 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 336.34 and 359.23

Weekly Target 1317.67
Weekly Target 2332.12
Weekly Target 3340.56
Weekly Target 4355.01
Weekly Target 5363.45

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Tue 02 June 2026 346.57 (2.44%) 332.73 326.11 - 349.00 0.8013 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.3583 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.624 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.1918 times
Fri 08 May 2026 360.30 (-1.74%) 360.00 352.43 - 367.12 0.6012 times
Wed 06 May 2026 366.68 (4.05%) 351.74 348.14 - 366.77 0.4821 times
Fri 01 May 2026 352.41 (1.57%) 346.40 324.27 - 353.52 1.2813 times
Fri 24 April 2026 346.96 (3.77%) 334.34 332.00 - 352.78 0.8589 times
Fri 17 April 2026 334.34 (3.13%) 322.56 320.04 - 338.00 0.9529 times
Fri 10 April 2026 324.18 (11.31%) 294.62 288.62 - 325.55 0.8483 times
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.8416 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 336.34 and 359.23

Monthly Target 1317.67
Monthly Target 2332.12
Monthly Target 3340.56
Monthly Target 4355.01
Monthly Target 5363.45

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 02 June 2026 346.57 (2.44%) 332.73 326.11 - 349.00 0.1855 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.2573 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9627 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.3116 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.4665 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8249 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9651 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9176 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.2099 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8988 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.9221 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 340.34
12 day DMA 343.08
20 day DMA 350.83
35 day DMA 346.6
50 day DMA 332.72
100 day DMA 291.16
150 day DMA 258.99
200 day DMA 236.43

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA341.23338.56342.84
12 day EMA344.1343.65346.13
20 day EMA344.53344.32345.83
35 day EMA337.76337.24337.67
50 day EMA329.63328.94328.9

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA340.34342.15345.46
12 day SMA343.08344.33346.93
20 day SMA350.83351.3352.36
35 day SMA346.6346.14346.17
50 day SMA332.72331.57330.53
100 day SMA291.16289.76288.58
150 day SMA258.99257.8256.73
200 day SMA236.43235.52234.69
Back to top | Use Dark Theme