KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 317.77 and 325.77

Daily Target 1311.17
Daily Target 2316.37
Daily Target 3319.16666666667
Daily Target 4324.37
Daily Target 5327.17

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Wed 02 September 2026 321.58 (0.72%) 318.04 313.96 - 321.96 0.5106 times
Tue 01 September 2026 319.27 (-1.06%) 321.47 316.20 - 322.00 0.6193 times
Mon 31 August 2026 322.70 (0.85%) 322.49 319.17 - 325.00 1.1126 times
Fri 28 August 2026 319.97 (-1.8%) 324.41 318.05 - 325.86 1.6348 times
Thu 27 August 2026 325.82 (1.23%) 323.82 319.41 - 327.50 0.9876 times
Wed 26 August 2026 321.87 (0.55%) 323.13 321.03 - 327.07 0.8483 times
Tue 25 August 2026 320.12 (3.05%) 318.22 313.87 - 320.73 1.1964 times
Mon 24 August 2026 310.66 (-1.73%) 311.09 306.85 - 313.82 0.7729 times
Fri 21 August 2026 316.13 (-0.12%) 319.22 310.27 - 322.73 0.8941 times
Thu 20 August 2026 316.51 (-0.95%) 314.66 313.20 - 322.69 1.4233 times
Wed 19 August 2026 319.55 (-6.39%) 350.74 314.52 - 352.15 1.9647 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 312.25 and 323.29

Weekly Target 1309.14
Weekly Target 2315.36
Weekly Target 3320.18
Weekly Target 4326.4
Weekly Target 5331.22

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Wed 02 September 2026 321.58 (0.5%) 322.49 313.96 - 325.00 0.5718 times
Fri 28 August 2026 319.97 (1.21%) 311.09 306.85 - 327.50 1.387 times
Fri 21 August 2026 316.13 (-11.65%) 360.00 310.27 - 366.41 1.8111 times
Fri 14 August 2026 357.82 (4.94%) 344.77 335.40 - 361.09 0.819 times
Fri 07 August 2026 340.97 (6.86%) 317.13 311.80 - 344.92 0.9607 times
Fri 31 July 2026 319.08 (0.13%) 324.51 293.55 - 329.99 0.9821 times
Fri 24 July 2026 318.67 (0%) 323.63 315.32 - 324.70 0.2246 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 1.0398 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.2811 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.9228 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.3378 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 317.77 and 325.81

Monthly Target 1311.14
Monthly Target 2316.36
Monthly Target 3319.18
Monthly Target 4324.4
Monthly Target 5327.22

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 02 September 2026 321.58 (-0.35%) 321.47 313.96 - 322.00 0.063 times
Mon 31 August 2026 322.70 (1.13%) 317.13 306.85 - 366.41 1.15 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 1.1102 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0991 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.2183 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9328 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.271 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.421 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7993 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9352 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8891 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 321.87
12 day DMA 321.29
20 day DMA 331.99
35 day DMA 326.7
50 day DMA 326.81
100 day DMA 336.71
150 day DMA 316.29
200 day DMA 288.47

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA321.31321.18322.13
12 day EMA324.03324.47325.42
20 day EMA326.24326.73327.52
35 day EMA328.6329.01329.58
50 day EMA328.89329.19329.59

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA321.87321.93322.1
12 day SMA321.29324.59327.8
20 day SMA331.99332.72333.82
35 day SMA326.7326.45326.55
50 day SMA326.81327.4328.07
100 day SMA336.71336.8336.92
150 day SMA316.29315.59314.94
200 day SMA288.47287.74287.04
Back to top | Use Dark Theme