KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 308.39 and 325.95

Daily Target 1294.17
Daily Target 2305.04
Daily Target 3311.73333333333
Daily Target 4322.6
Daily Target 5329.29

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 17 July 2026 315.90 (1%) 307.23 300.87 - 318.43 1.5022 times
Thu 16 July 2026 312.76 (-3.08%) 316.30 310.30 - 320.38 1.2808 times
Wed 15 July 2026 322.71 (-0.95%) 330.65 316.11 - 331.99 1.2243 times
Tue 14 July 2026 325.79 (1.55%) 320.80 320.79 - 334.11 0.6006 times
Mon 13 July 2026 320.83 (-0.37%) 325.76 318.52 - 332.35 1.205 times
Fri 10 July 2026 322.02 (-0.04%) 320.52 318.10 - 324.05 0.4353 times
Thu 09 July 2026 322.14 (1.54%) 326.02 321.30 - 329.73 0.9207 times
Wed 08 July 2026 317.24 (2.63%) 309.16 300.19 - 317.56 0.4544 times
Tue 07 July 2026 309.12 (-3.32%) 313.68 306.01 - 313.86 1.3843 times
Mon 06 July 2026 319.73 (1.87%) 317.23 316.57 - 328.58 0.9925 times
Thu 02 July 2026 313.86 (-6.48%) 331.59 311.32 - 333.35 1.7182 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 291.77 and 325.01

Weekly Target 1283.72
Weekly Target 2299.81
Weekly Target 3316.96
Weekly Target 4333.05
Weekly Target 5350.2

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.055 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.7599 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.1016 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.7263 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.8286 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 0.8981 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.104 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.1476 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.3721 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.0069 times
Fri 08 May 2026 360.30 (-1.74%) 360.00 352.43 - 367.12 0.5079 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 285.54 and 330.55

Monthly Target 1275.42
Monthly Target 2295.66
Monthly Target 3320.43
Monthly Target 4340.67
Monthly Target 5365.44

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 17 July 2026 315.90 (-9.76%) 342.14 300.19 - 345.20 0.5978 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0612 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1763 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9006 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2271 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.372 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7718 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9029 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8584 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.1319 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8409 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 319.6
12 day DMA 319.81
20 day DMA 333.14
35 day DMA 336.45
50 day DMA 341.43
100 day DMA 325.93
150 day DMA 289.72
200 day DMA 262.29

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA318.24319.41322.74
12 day EMA323.08324.39326.5
20 day EMA328.15329.44331.19
35 day EMA334.67335.78337.13
50 day EMA340.35341.35342.52

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA319.6320.82322.7
12 day SMA319.81322.66324.94
20 day SMA333.14334.88336.75
35 day SMA336.45337.36338.58
50 day SMA341.43342.45343.31
100 day SMA325.93325.22324.53
150 day SMA289.72289.03288.35
200 day SMA262.29261.59260.89
Back to top | Use Dark Theme