Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 58.31 and 63.31
| Daily Target 1 | 54.24 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 59.243333333333 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 64.24 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.49 (1.22%) | 56.82 | 56.12 - 61.12 | 1.2609 times | Thu 16 July 2026 | 59.76 (-5.01%) | 60.78 | 59.65 - 61.24 | 0.9212 times | Wed 15 July 2026 | 62.91 (-3.29%) | 65.39 | 61.80 - 65.39 | 0.8337 times | Tue 14 July 2026 | 65.05 (2.85%) | 64.76 | 64.55 - 66.89 | 2.1461 times | Mon 13 July 2026 | 63.25 (-7.01%) | 64.16 | 63.01 - 64.56 | 0.6536 times | Fri 10 July 2026 | 68.02 (-1.62%) | 68.68 | 67.72 - 68.94 | 1.0921 times | Thu 09 July 2026 | 69.14 (0.26%) | 68.51 | 68.29 - 69.72 | 0.5284 times | Wed 08 July 2026 | 68.96 (1.41%) | 66.99 | 66.30 - 69.03 | 0.4125 times | Tue 07 July 2026 | 68.00 (-5.05%) | 69.39 | 67.23 - 69.96 | 0.9521 times | Mon 06 July 2026 | 71.62 (4.57%) | 70.95 | 70.26 - 72.39 | 1.1991 times | Thu 02 July 2026 | 68.49 (-2.44%) | 70.31 | 67.00 - 71.67 | 1.0705 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 52.92 and 63.69
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 61.166666666667 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 1.1297 times | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.8128 times | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.7418 times | Fri 26 June 2026 | 72.50 (-9.43%) | 80.49 | 67.00 - 81.94 | 1.2527 times | Thu 18 June 2026 | 80.05 (9.93%) | 76.00 | 73.55 - 80.27 | 0.8938 times | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 1.1307 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.487 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.8177 times | Fri 22 May 2026 | 66.06 (0.79%) | 66.90 | 60.80 - 67.50 | 0.6268 times | Fri 15 May 2026 | 65.54 (-7.27%) | 71.00 | 64.26 - 72.06 | 1.1071 times | Fri 08 May 2026 | 70.68 (4.06%) | 67.00 | 65.36 - 70.68 | 0.9637 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 49.9 and 66.71
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 63.18 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.49 (-19.57%) | 72.93 | 56.12 - 72.93 | 0.5645 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.2539 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.2587 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.2408 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.5695 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.0231 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.9398 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.9126 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.7844 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.4527 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.297 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 66.32 |
| 20 day DMA | 69.68 |
| 35 day DMA | 71.24 |
| 50 day DMA | 70.23 |
| 100 day DMA | 60.9 |
| 150 day DMA | 54.71 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 63.43 | 65.26 |
| 12 day EMA | 65.65 | 66.59 | 67.83 |
| 20 day EMA | 67.57 | 68.31 | 69.21 |
| 35 day EMA | 68.5 | 68.97 | 69.51 |
| 50 day EMA | 68.81 | 69.15 | 69.53 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 63.8 | 65.67 |
| 12 day SMA | 66.32 | 67.55 | 68.64 |
| 20 day SMA | 69.68 | 70.41 | 71.17 |
| 35 day SMA | 71.24 | 71.56 | 71.92 |
| 50 day SMA | 70.23 | 70.38 | 70.48 |
| 100 day SMA | 60.9 | 60.81 | 60.73 |
| 150 day SMA | 54.71 | 54.55 | 54.39 |
| 200 day SMA | 49.59 | 49.45 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.