Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 12.2 and 12.65
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.76 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.33 (0.74%) | 12.15 | 12.07 - 12.52 | 1.2365 times | Fri 27 February 2026 | 12.24 (-1.92%) | 12.41 | 12.09 - 12.48 | 1.2951 times | Thu 26 February 2026 | 12.48 (0.56%) | 12.49 | 12.30 - 12.64 | 0.7797 times | Wed 25 February 2026 | 12.41 (1.72%) | 12.21 | 12.21 - 12.54 | 0.8514 times | Tue 24 February 2026 | 12.20 (2.09%) | 11.95 | 11.92 - 12.24 | 0.4682 times | Mon 23 February 2026 | 11.95 (-4.17%) | 12.48 | 11.84 - 12.59 | 1.7803 times | Fri 20 February 2026 | 12.47 (0.89%) | 12.46 | 12.35 - 12.56 | 0.8816 times | Thu 19 February 2026 | 12.36 (0.16%) | 12.30 | 12.10 - 12.51 | 0.8156 times | Wed 18 February 2026 | 12.34 (2.15%) | 12.08 | 12.06 - 12.35 | 0.9062 times | Tue 17 February 2026 | 12.08 (-1.23%) | 12.29 | 11.96 - 12.30 | 0.9855 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 1.8086 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.2 and 12.65
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.33 (0.74%) | 12.15 | 12.07 - 12.52 | 0.2028 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.8486 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.5886 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.2966 times | Fri 13 February 2026 | 12.23 (-7.28%) | 13.21 | 12.21 - 13.43 | 1.4613 times | Fri 06 February 2026 | 13.19 (-1.71%) | 13.52 | 13.00 - 13.78 | 1.2886 times | Fri 30 January 2026 | 13.42 (1.74%) | 13.15 | 13.10 - 13.66 | 0.7703 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.8979 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.3685 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.2769 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.8034 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 12.2 and 12.65
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.33 (0.74%) | 12.15 | 12.07 - 12.52 | 0.0464 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 1.026 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2947 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.16 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8928 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9453 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.163 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0267 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0223 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4228 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8143 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.31 | 12.35 |
| 12 day EMA | 12.41 | 12.42 | 12.45 |
| 20 day EMA | 12.55 | 12.57 | 12.6 |
| 35 day EMA | 12.67 | 12.69 | 12.72 |
| 50 day EMA | 12.84 | 12.86 | 12.89 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.26 | 12.3 |
| 12 day SMA | 12.28 | 12.31 | 12.37 |
| 20 day SMA | 12.59 | 12.66 | 12.72 |
| 35 day SMA | 12.9 | 12.91 | 12.91 |
| 50 day SMA | 12.92 | 12.92 | 12.93 |
| 100 day SMA | 13.28 | 13.31 | 13.33 |
| 150 day SMA | 13.59 | 13.6 | 13.62 |
| 200 day SMA | 13.48 | 13.47 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.