Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 11.33 and 11.76
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.08 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.66 (-1.19%) | 11.86 | 11.43 - 11.86 | 0.7805 times | Wed 22 April 2026 | 11.80 (1.64%) | 11.60 | 11.60 - 11.98 | 0.4579 times | Tue 21 April 2026 | 11.61 (-1.61%) | 11.73 | 11.55 - 11.75 | 0.4772 times | Mon 20 April 2026 | 11.80 (-1.42%) | 11.83 | 11.74 - 11.93 | 0.4217 times | Fri 17 April 2026 | 11.97 (2.13%) | 11.90 | 11.90 - 12.13 | 1.3205 times | Thu 16 April 2026 | 11.72 (-1.01%) | 11.89 | 11.61 - 11.95 | 0.6548 times | Wed 15 April 2026 | 11.84 (-1%) | 11.90 | 11.76 - 12.11 | 1.0439 times | Tue 14 April 2026 | 11.96 (0.76%) | 11.87 | 11.57 - 12.08 | 2.2871 times | Mon 13 April 2026 | 11.87 (4.49%) | 11.30 | 11.30 - 11.91 | 1.8183 times | Fri 10 April 2026 | 11.36 (-1.47%) | 11.50 | 11.29 - 11.63 | 0.7382 times | Thu 09 April 2026 | 11.53 (-0.6%) | 11.48 | 11.48 - 11.80 | 1.2287 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 11.27 and 11.82
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.66 (-2.59%) | 11.83 | 11.43 - 11.98 | 0.4856 times | Fri 17 April 2026 | 11.97 (5.37%) | 11.30 | 11.30 - 12.13 | 1.6189 times | Fri 10 April 2026 | 11.36 (8.29%) | 10.41 | 10.41 - 11.80 | 1.5225 times | Thu 02 April 2026 | 10.49 (5.85%) | 9.98 | 9.84 - 10.55 | 0.6243 times | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.1527 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.2006 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.8771 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.2439 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.7525 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.5219 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.263 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 10.96 and 12.84
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.66 (11.79%) | 10.51 | 10.25 - 12.13 | 0.9243 times | Tue 31 March 2026 | 10.43 (-14.79%) | 12.15 | 9.84 - 12.52 | 1.1641 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 0.9515 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2007 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.0758 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.828 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.8767 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.0786 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9522 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9481 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3195 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.43 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.75 | 11.73 |
| 12 day EMA | 11.58 | 11.57 | 11.53 |
| 20 day EMA | 11.43 | 11.41 | 11.37 |
| 35 day EMA | 11.53 | 11.52 | 11.5 |
| 50 day EMA | 11.6 | 11.6 | 11.59 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.78 | 11.79 |
| 12 day SMA | 11.73 | 11.68 | 11.59 |
| 20 day SMA | 11.22 | 11.14 | 11.05 |
| 35 day SMA | 11.04 | 11.05 | 11.07 |
| 50 day SMA | 11.43 | 11.45 | 11.48 |
| 100 day SMA | 12.23 | 12.24 | 12.25 |
| 150 day SMA | 12.86 | 12.87 | 12.89 |
| 200 day SMA | 13.22 | 13.23 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.