Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 60.63 and 62.38
| Daily Target 1 | 59.26 |
| Daily Target 2 | 60.24 |
| Daily Target 3 | 61.006666666667 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 62.76 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.23 (1.76%) | 60.72 | 60.02 - 61.77 | 0.7571 times | Thu 12 February 2026 | 60.17 (-3.59%) | 62.53 | 60.16 - 63.11 | 1.1884 times | Wed 11 February 2026 | 62.41 (-8.19%) | 68.13 | 62.18 - 68.31 | 1.0063 times | Tue 10 February 2026 | 67.98 (2.04%) | 66.46 | 66.46 - 68.22 | 1.0102 times | Mon 09 February 2026 | 66.62 (-2.19%) | 67.85 | 66.60 - 68.61 | 0.7473 times | Fri 06 February 2026 | 68.11 (1.99%) | 66.85 | 66.72 - 69.44 | 1.3098 times | Thu 05 February 2026 | 66.78 (-0.4%) | 67.40 | 66.53 - 67.99 | 1.0751 times | Wed 04 February 2026 | 67.05 (-0.47%) | 67.71 | 66.59 - 68.45 | 1.4261 times | Tue 03 February 2026 | 67.37 (-3.87%) | 69.01 | 66.96 - 69.71 | 0.8335 times | Mon 02 February 2026 | 70.08 (0.88%) | 69.25 | 68.12 - 70.47 | 0.6462 times | Fri 30 January 2026 | 69.47 (3.3%) | 67.21 | 67.21 - 69.70 | 1.2292 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 56.33 and 64.92
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 63.286666666667 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.23 (-10.1%) | 67.85 | 60.02 - 68.61 | 1.3356 times | Fri 06 February 2026 | 68.11 (-1.96%) | 69.25 | 66.53 - 70.47 | 1.5005 times | Fri 30 January 2026 | 69.47 (2.15%) | 68.15 | 66.18 - 69.70 | 1.1677 times | Fri 23 January 2026 | 68.01 (0.06%) | 67.01 | 66.28 - 69.15 | 0.7769 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 0.9506 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.1186 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.3888 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1436 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.8158 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 1.8019 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 1.7746 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 55.4 and 65.85
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 63.906666666667 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.23 (-11.86%) | 69.25 | 60.02 - 70.47 | 0.6654 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.9747 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.354 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7505 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.0547 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.2488 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.692 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0912 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.5046 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6641 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0628 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 66.21 |
| 20 day DMA | 66.79 |
| 35 day DMA | 66.99 |
| 50 day DMA | 67.2 |
| 100 day DMA | 67.53 |
| 150 day DMA | 69.41 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 63.95 | 65.84 |
| 12 day EMA | 65.12 | 65.83 | 66.86 |
| 20 day EMA | 66 | 66.5 | 67.17 |
| 35 day EMA | 66.56 | 66.87 | 67.26 |
| 50 day EMA | 66.7 | 66.92 | 67.2 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 65.06 | 66.38 |
| 12 day SMA | 66.21 | 66.64 | 67.27 |
| 20 day SMA | 66.79 | 67.17 | 67.54 |
| 35 day SMA | 66.99 | 67.14 | 67.34 |
| 50 day SMA | 67.2 | 67.29 | 67.4 |
| 100 day SMA | 67.53 | 67.64 | 67.77 |
| 150 day SMA | 69.41 | 69.49 | 69.58 |
| 200 day SMA | 69.17 | 69.17 | 69.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.