Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 28.49 and 31.52
| Daily Target 1 | 25.99 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 29.023333333333 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 32.05 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.90 (10.25%) | 27.17 | 27.07 - 30.10 | 1.4378 times | Tue 18 August 2026 | 27.12 (-2.16%) | 27.35 | 27.00 - 27.53 | 0.4383 times | Mon 17 August 2026 | 27.72 (1.5%) | 27.60 | 27.36 - 28.05 | 0.4423 times | Fri 14 August 2026 | 27.31 (1.71%) | 27.27 | 27.16 - 27.74 | 0.736 times | Thu 13 August 2026 | 26.85 (-2.29%) | 27.24 | 26.54 - 27.40 | 0.798 times | Wed 12 August 2026 | 27.48 (0.88%) | 28.02 | 27.32 - 28.04 | 1.1864 times | Tue 11 August 2026 | 27.24 (-0.58%) | 27.49 | 27.00 - 27.66 | 1.3024 times | Mon 10 August 2026 | 27.40 (-0.87%) | 27.60 | 26.93 - 27.62 | 1.2013 times | Fri 07 August 2026 | 27.64 (7.76%) | 25.84 | 25.79 - 27.65 | 1.5173 times | Thu 06 August 2026 | 25.65 (-0.16%) | 25.41 | 25.24 - 26.12 | 0.9402 times | Wed 05 August 2026 | 25.69 (8.76%) | 24.19 | 24.10 - 25.85 | 1.3478 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 28.45 and 31.55
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.90 (9.48%) | 27.60 | 27.00 - 30.10 | 0.5683 times | Fri 14 August 2026 | 27.31 (-1.19%) | 27.60 | 26.54 - 28.04 | 1.2807 times | Fri 07 August 2026 | 27.64 (19.65%) | 22.96 | 22.77 - 27.65 | 1.3069 times | Fri 31 July 2026 | 23.10 (-3.14%) | 24.17 | 22.37 - 24.38 | 1.1834 times | Fri 24 July 2026 | 23.85 (0%) | 23.64 | 23.51 - 24.26 | 0.1027 times | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.6986 times | Fri 17 July 2026 | 22.59 (-6.38%) | 23.78 | 22.29 - 24.63 | 1.0523 times | Fri 10 July 2026 | 24.13 (-2.35%) | 24.81 | 22.58 - 25.12 | 1.2922 times | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.8873 times | Fri 26 June 2026 | 24.26 (-8.97%) | 26.10 | 23.30 - 26.52 | 1.6277 times | Thu 18 June 2026 | 26.65 (4.18%) | 26.70 | 26.30 - 29.05 | 1.0001 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 26.34 and 33.67
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 27.59 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.90 (29.44%) | 22.96 | 22.77 - 30.10 | 0.5512 times | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.832 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 0.9822 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.814 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.9592 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.3732 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.4503 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.1796 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.9192 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.939 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.6959 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 26.97 |
| 20 day DMA | 25.61 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.9 |
| 100 day DMA | 27.74 |
| 150 day DMA | 29.56 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 27.21 | 27.25 |
| 12 day EMA | 27.01 | 26.49 | 26.37 |
| 20 day EMA | 26.25 | 25.87 | 25.74 |
| 35 day EMA | 25.74 | 25.5 | 25.4 |
| 50 day EMA | 25.36 | 25.17 | 25.09 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.3 | 27.32 |
| 12 day SMA | 26.97 | 26.43 | 26.09 |
| 20 day SMA | 25.61 | 25.29 | 25.15 |
| 35 day SMA | 24.78 | 24.59 | 24.49 |
| 50 day SMA | 24.9 | 24.8 | 24.78 |
| 100 day SMA | 27.74 | 27.73 | 27.75 |
| 150 day SMA | 29.56 | 29.58 | 29.62 |
| 200 day SMA | 29.1 | 29.06 | 29.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.