Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 23.55 and 24.08
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 23.71 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.24 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.60 (-1.34%) | 23.58 | 23.50 - 24.03 | 1.1562 times | Thu 03 September 2026 | 23.92 (-0.66%) | 24.24 | 23.91 - 24.26 | 0.7353 times | Wed 02 September 2026 | 24.08 (-0.17%) | 24.23 | 23.95 - 24.25 | 0.9004 times | Tue 01 September 2026 | 24.12 (1.73%) | 23.83 | 23.77 - 24.12 | 1.1535 times | Mon 31 August 2026 | 23.71 (-0.29%) | 23.73 | 23.60 - 23.76 | 2.1086 times | Fri 28 August 2026 | 23.78 (-0.13%) | 23.95 | 23.77 - 23.96 | 0.7578 times | Thu 27 August 2026 | 23.81 (-0.92%) | 23.85 | 23.75 - 23.98 | 1.0695 times | Wed 26 August 2026 | 24.03 (-0.12%) | 24.05 | 23.95 - 24.13 | 1.0117 times | Tue 25 August 2026 | 24.06 (-0.66%) | 24.31 | 24.00 - 24.31 | 0.5456 times | Mon 24 August 2026 | 24.22 (0.83%) | 24.06 | 24.03 - 24.34 | 0.5614 times | Fri 21 August 2026 | 24.02 (-0.58%) | 24.21 | 23.96 - 24.41 | 0.5379 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.17 and 23.93
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.60 (-0.76%) | 23.73 | 23.50 - 24.26 | 1.6468 times | Fri 28 August 2026 | 23.78 (-1%) | 24.06 | 23.75 - 24.34 | 1.0734 times | Fri 21 August 2026 | 24.02 (-1.6%) | 24.34 | 23.96 - 24.72 | 0.7606 times | Fri 14 August 2026 | 24.41 (-0.2%) | 24.33 | 23.92 - 24.57 | 0.9372 times | Fri 07 August 2026 | 24.46 (-4%) | 25.44 | 24.17 - 25.73 | 1.4075 times | Fri 31 July 2026 | 25.48 (-2.38%) | 26.10 | 25.30 - 26.65 | 1.4125 times | Fri 24 July 2026 | 26.10 (0%) | 25.88 | 25.82 - 26.15 | 0.238 times | Fri 24 July 2026 | 26.10 (-0.08%) | 26.13 | 25.67 - 26.26 | 0.9633 times | Fri 17 July 2026 | 26.12 (4.98%) | 24.88 | 24.88 - 26.45 | 0.9808 times | Fri 10 July 2026 | 24.88 (-1.74%) | 25.32 | 24.70 - 25.62 | 0.5798 times | Thu 02 July 2026 | 25.32 (-2.2%) | 25.78 | 25.08 - 25.88 | 0.9157 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23.17 and 23.93
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.786666666667 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.60 (-0.46%) | 23.83 | 23.50 - 24.26 | 0.2131 times | Mon 31 August 2026 | 23.71 (-6.95%) | 25.44 | 23.60 - 25.73 | 0.9438 times | Fri 31 July 2026 | 25.48 (0.51%) | 25.34 | 24.70 - 26.65 | 0.9192 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.3259 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.956 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9335 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.1735 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.4038 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1275 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0037 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9047 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.53 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.97 | 23.99 |
| 12 day EMA | 23.99 | 24.06 | 24.08 |
| 20 day EMA | 24.18 | 24.24 | 24.27 |
| 35 day EMA | 24.49 | 24.54 | 24.58 |
| 50 day EMA | 24.85 | 24.9 | 24.94 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.92 | 23.9 |
| 12 day SMA | 23.96 | 24.02 | 24.04 |
| 20 day SMA | 24.07 | 24.12 | 24.14 |
| 35 day SMA | 24.73 | 24.8 | 24.86 |
| 50 day SMA | 24.92 | 24.96 | 24.99 |
| 100 day SMA | 24.53 | 24.53 | 24.53 |
| 150 day SMA | 23.97 | 23.95 | 23.93 |
| 200 day SMA | 23.09 | 23.07 | 23.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.