login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 20.05 and 20.12

Daily Target 1	19.99
Daily Target 2	20.04
Daily Target 3	20.063333333333
Daily Target 4	20.11
Daily Target 5	20.13

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Wed 11 February 2026	20.08 (0.2%)	20.07	20.02 - 20.09	0.6831 times
Tue 10 February 2026	20.04 (0.1%)	20.02	19.95 - 20.14	1.1029 times
Mon 09 February 2026	20.02 (0%)	20.08	19.98 - 20.08	0.6996 times
Fri 06 February 2026	20.02 (0.3%)	20.01	19.99 - 20.15	1.9671 times
Thu 05 February 2026	19.96 (-0.05%)	19.96	19.88 - 20.04	2.1399 times
Wed 04 February 2026	19.97 (-0.35%)	20.05	19.92 - 20.09	0.642 times
Tue 03 February 2026	20.04 (-0.15%)	20.10	19.95 - 20.10	0.823 times
Mon 02 February 2026	20.07 (-0.55%)	20.13	20.02 - 20.14	0.8889 times
Fri 30 January 2026	20.18 (-0.3%)	20.23	20.11 - 20.25	0.6255 times
Thu 29 January 2026	20.24 (-0.3%)	20.27	20.15 - 20.28	0.428 times
Wed 28 January 2026	20.30 (-0.29%)	20.39	20.23 - 20.40	0.9218 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.99 and 20.18

Weekly Target 1	19.87
Weekly Target 2	19.97
Weekly Target 3	20.056666666667
Weekly Target 4	20.16
Weekly Target 5	20.25

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Wed 11 February 2026	20.08 (0.3%)	20.08	19.95 - 20.14	0.4822 times
Fri 06 February 2026	20.02 (-0.79%)	20.13	19.88 - 20.15	1.2534 times
Fri 30 January 2026	20.18 (-0.69%)	20.48	20.11 - 20.50	0.7425 times
Fri 23 January 2026	20.32 (-0.15%)	20.16	20.05 - 20.45	1.2614 times
Fri 16 January 2026	20.35 (1.04%)	20.09	20.00 - 21.20	1.4833 times
Fri 09 January 2026	20.14 (-0.3%)	20.23	20.00 - 20.38	1.1113 times
Fri 02 January 2026	20.20 (0.75%)	19.98	19.95 - 20.39	1.2135 times
Mon 29 December 2025	20.05 (0.05%)	19.98	19.98 - 20.12	0.3018 times
Fri 26 December 2025	20.04 (0.15%)	19.97	19.89 - 20.16	0.8478 times
Fri 19 December 2025	20.01 (-1.33%)	20.31	19.97 - 20.46	1.3029 times
Fri 12 December 2025	20.28 (-0.2%)	20.32	20.21 - 20.58	0.7983 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.85 and 20.12

Monthly Target 1	19.77
Monthly Target 2	19.92
Monthly Target 3	20.036666666667
Monthly Target 4	20.19
Monthly Target 5	20.31

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Wed 11 February 2026	20.08 (-0.5%)	20.13	19.88 - 20.15	0.4919 times
Fri 30 January 2026	20.18 (-0.1%)	19.95	19.95 - 21.20	1.3803 times
Wed 31 December 2025	20.20 (-0.64%)	20.25	19.89 - 20.58	1.4219 times
Fri 28 November 2025	20.33 (-2.77%)	20.82	19.85 - 20.94	0.6829 times
Fri 31 October 2025	20.91 (-2.24%)	21.25	20.79 - 21.56	0.6408 times
Tue 30 September 2025	21.39 (1.37%)	21.10	21.07 - 22.48	1.2015 times
Fri 29 August 2025	21.10 (3.18%)	20.48	20.42 - 21.54	0.9309 times
Thu 31 July 2025	20.45 (4.07%)	19.41	19.37 - 20.51	1.243 times
Mon 30 June 2025	19.65 (-0.81%)	19.84	19.42 - 19.97	0.9323 times
Fri 30 May 2025	19.81 (-1.2%)	20.10	19.45 - 20.41	1.0744 times
Wed 30 April 2025	20.05 (-2.72%)	20.45	19.39 - 20.47	1.7535 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period	DMA value
5 day DMA	20.02
12 day DMA	20.11
20 day DMA	20.19
35 day DMA	20.15
50 day DMA	20.2
100 day DMA	20.6
150 day DMA	20.7
200 day DMA	20.49

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.05	20.03	20.03
12 day EMA	20.09	20.09	20.1
20 day EMA	20.13	20.14	20.15
35 day EMA	20.17	20.18	20.19
50 day EMA	20.18	20.18	20.19

SMA (simple moving average) of Kimco Realty KIM-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.02	20	20
12 day SMA	20.11	20.13	20.16
20 day SMA	20.19	20.2	20.2
35 day SMA	20.15	20.15	20.15
50 day SMA	20.2	20.2	20.21
100 day SMA	20.6	20.63	20.65
150 day SMA	20.7	20.7	20.7
200 day SMA	20.49	20.49	20.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme