KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 19.28 and 19.47

Daily Target 119.24
Daily Target 219.31
Daily Target 319.433333333333
Daily Target 419.5
Daily Target 519.62

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Wed 22 July 2026 19.37 (-0.56%) 19.41 19.37 - 19.56 0.7513 times
Tue 21 July 2026 19.48 (-0.15%) 19.52 19.47 - 19.53 0.3936 times
Mon 20 July 2026 19.51 (0.21%) 19.49 19.49 - 19.59 0.5188 times
Fri 17 July 2026 19.47 (-0.41%) 19.55 19.47 - 19.55 0.4472 times
Thu 16 July 2026 19.55 (-0.1%) 19.57 19.50 - 19.58 0.8587 times
Wed 15 July 2026 19.57 (0.05%) 19.59 19.50 - 19.59 0.9213 times
Tue 14 July 2026 19.56 (0.51%) 19.43 19.43 - 19.56 0.8587 times
Mon 13 July 2026 19.46 (-0.21%) 19.43 19.38 - 19.48 1.771 times
Tue 07 July 2026 19.50 (0%) 19.37 19.37 - 19.61 2.6386 times
Mon 06 July 2026 19.50 (1.04%) 19.26 19.26 - 19.57 0.8408 times
Thu 02 July 2026 19.30 (0.36%) 19.18 19.18 - 19.34 1.1091 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.26 and 19.48

Weekly Target 119.22
Weekly Target 219.3
Weekly Target 319.443333333333
Weekly Target 419.52
Weekly Target 519.66

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Wed 22 July 2026 19.37 (-0.51%) 19.49 19.37 - 19.59 0.3001 times
Fri 17 July 2026 19.47 (-0.15%) 19.43 19.38 - 19.59 0.8761 times
Tue 07 July 2026 19.50 (1.04%) 19.26 19.26 - 19.61 0.6276 times
Thu 02 July 2026 19.30 (-0.05%) 19.32 19.17 - 19.52 1.9103 times
Fri 26 June 2026 19.31 (-2.87%) 19.78 19.25 - 19.96 1.1681 times
Thu 18 June 2026 19.88 (1.07%) 19.72 19.69 - 19.92 0.405 times
Fri 12 June 2026 19.67 (0.41%) 19.55 19.54 - 19.79 1.1036 times
Fri 05 June 2026 19.59 (-0.66%) 19.72 19.51 - 19.90 1.8199 times
Fri 29 May 2026 19.72 (1.7%) 19.43 19.43 - 19.72 0.9067 times
Fri 22 May 2026 19.39 (-0.1%) 19.62 19.13 - 19.62 0.8825 times
Fri 15 May 2026 19.41 (-2.61%) 19.92 19.41 - 20.00 0.7293 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.27 and 19.71

Monthly Target 118.94
Monthly Target 219.16
Monthly Target 319.383333333333
Monthly Target 419.6
Monthly Target 519.82

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 22 July 2026 19.37 (-0.26%) 19.18 19.17 - 19.61 0.562 times
Tue 30 June 2026 19.42 (-1.52%) 19.72 19.25 - 19.96 1.4752 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 1.0929 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 1.1449 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 1.0088 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 1.0665 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 1.221 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 1.2578 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.6041 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.5669 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.0629 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.46
20 day DMA 19.46
35 day DMA 19.56
50 day DMA 19.58
100 day DMA 19.67
150 day DMA 19.85
200 day DMA 20.09

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.4919.5
12 day EMA19.4819.519.5
20 day EMA19.5119.5219.52
35 day EMA19.5319.5419.54
50 day EMA19.5919.619.6

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.5219.53
12 day SMA19.4619.4619.45
20 day SMA19.4619.4919.51
35 day SMA19.5619.5719.57
50 day SMA19.5819.5919.59
100 day SMA19.6719.6819.69
150 day SMA19.8519.8519.86
200 day SMA20.0920.120.11
Back to top | Use Dark Theme