Login or Join
HomepageKimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 20.44 and 20.63
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.78 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.53 (-0.53%) | 20.67 | 20.53 - 20.72 | 0.6952 times | Tue 09 December 2025 | 20.64 (-0.34%) | 20.72 | 20.59 - 20.75 | 0.8382 times | Mon 08 December 2025 | 20.71 (-0.05%) | 20.65 | 20.61 - 20.75 | 0.8034 times | Fri 05 December 2025 | 20.72 (0.44%) | 20.64 | 20.62 - 20.75 | 0.8729 times | Thu 04 December 2025 | 20.63 (-0.82%) | 20.80 | 20.63 - 20.89 | 0.6798 times | Wed 03 December 2025 | 20.80 (0.14%) | 20.84 | 20.72 - 20.84 | 0.9463 times | Tue 02 December 2025 | 20.77 (0.34%) | 20.75 | 20.70 - 20.80 | 0.8845 times | Mon 01 December 2025 | 20.70 (0.49%) | 20.66 | 20.66 - 20.74 | 1.9003 times | Fri 28 November 2025 | 20.60 (-0.43%) | 20.75 | 20.60 - 20.75 | 1.0854 times | Wed 26 November 2025 | 20.69 (0.68%) | 20.65 | 20.55 - 20.72 | 1.2939 times | Tue 25 November 2025 | 20.55 (0.15%) | 20.56 | 20.46 - 20.62 | 0.3322 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.42 and 20.64
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.53 (-0.92%) | 20.65 | 20.53 - 20.75 | 0.9331 times | Fri 05 December 2025 | 20.72 (0.58%) | 20.66 | 20.62 - 20.89 | 2.1098 times | Fri 28 November 2025 | 20.60 (0.68%) | 20.56 | 20.40 - 20.75 | 1.2246 times | Fri 21 November 2025 | 20.46 (-2.11%) | 21.01 | 20.30 - 21.01 | 0.9531 times | Fri 14 November 2025 | 20.90 (-0.33%) | 21.02 | 20.83 - 21.29 | 0.893 times | Fri 07 November 2025 | 20.97 (-1.55%) | 21.18 | 20.96 - 21.24 | 0.8467 times | Fri 31 October 2025 | 21.30 (0%) | 21.54 | 21.25 - 21.56 | 0.2653 times | Fri 31 October 2025 | 21.30 (-1.02%) | 21.70 | 21.25 - 21.71 | 1.3556 times | Fri 24 October 2025 | 21.52 (-0.51%) | 21.79 | 21.40 - 21.85 | 0.7773 times | Fri 17 October 2025 | 21.63 (-0.55%) | 21.89 | 21.56 - 21.98 | 0.6416 times | Fri 10 October 2025 | 21.75 (-2.51%) | 22.32 | 21.69 - 22.32 | 0.7187 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.35 and 20.71
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.53 (-0.34%) | 20.66 | 20.53 - 20.89 | 0.4579 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5895 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.6343 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.3187 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.7996 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 1.0377 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.8794 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 1.0509 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.1613 times | Mon 31 March 2025 | 20.93 (-3.77%) | 21.85 | 20.93 - 21.98 | 1.0704 times | Fri 28 February 2025 | 21.75 (1.26%) | 21.54 | 21.08 - 23.13 | 0.5647 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.68 | 20.7 |
| 12 day EMA | 20.67 | 20.7 | 20.71 |
| 20 day EMA | 20.77 | 20.79 | 20.81 |
| 35 day EMA | 21 | 21.03 | 21.05 |
| 50 day EMA | 21.26 | 21.29 | 21.32 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.7 | 20.73 |
| 12 day SMA | 20.66 | 20.65 | 20.64 |
| 20 day SMA | 20.69 | 20.73 | 20.75 |
| 35 day SMA | 20.96 | 21 | 21.03 |
| 50 day SMA | 21.24 | 21.28 | 21.31 |
| 100 day SMA | 21.41 | 21.41 | 21.41 |
| 150 day SMA | 21.01 | 21 | 21 |
| 200 day SMA | 20.98 | 20.99 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.