login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 19.72 and 19.9

Daily Target 1	19.68
Daily Target 2	19.76
Daily Target 3	19.856666666667
Daily Target 4	19.94
Daily Target 5	20.04

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.85 (0.15%)	19.89	19.77 - 19.95	0.2479 times
Thu 09 April 2026	19.82 (0.05%)	19.85	19.82 - 19.92	0.183 times
Wed 08 April 2026	19.81 (0.56%)	19.91	19.80 - 19.95	0.3475 times
Tue 07 April 2026	19.70 (-0.3%)	19.84	19.70 - 19.84	0.1923 times
Mon 06 April 2026	19.76 (-0.3%)	19.74	19.73 - 19.89	0.2525 times
Thu 02 April 2026	19.82 (0.41%)	19.68	19.65 - 19.86	0.6208 times
Wed 01 April 2026	19.74 (-1.3%)	19.87	19.66 - 19.87	0.6 times
Tue 31 March 2026	20.00 (-0.15%)	20.10	19.85 - 20.20	6.2103 times
Mon 30 March 2026	20.03 (-0.15%)	20.23	19.92 - 20.33	0.7598 times
Fri 27 March 2026	20.06 (-0.2%)	20.07	19.96 - 20.14	0.5861 times
Thu 26 March 2026	20.10 (-0.59%)	20.20	20.01 - 20.38	0.2641 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.78 and 20.03

Weekly Target 1	19.58
Weekly Target 2	19.72
Weekly Target 3	19.833333333333
Weekly Target 4	19.97
Weekly Target 5	20.08

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.85 (0.15%)	19.74	19.70 - 19.95	0.5853 times
Thu 02 April 2026	19.82 (-1.2%)	20.23	19.65 - 20.33	3.9197 times
Fri 27 March 2026	20.06 (-0.2%)	19.99	19.91 - 20.38	1.3158 times
Tue 17 March 2026	20.10 (0.05%)	20.15	19.97 - 20.36	0.5831 times
Fri 13 March 2026	20.09 (-2.99%)	20.68	20.09 - 20.81	0.7405 times
Fri 06 March 2026	20.71 (-0.67%)	20.85	20.69 - 20.94	0.8092 times
Fri 27 February 2026	20.85 (-2.02%)	21.29	20.73 - 21.29	1.1185 times
Fri 20 February 2026	21.28 (1.82%)	20.96	20.85 - 21.29	0.4079 times
Fri 13 February 2026	20.90 (0%)	20.75	20.73 - 20.96	0.0721 times
Fri 13 February 2026	20.90 (0.67%)	20.75	20.65 - 20.96	0.4478 times
Fri 06 February 2026	20.76 (0.58%)	20.55	20.39 - 20.86	1.6284 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.6 and 19.9

Monthly Target 1	19.52
Monthly Target 2	19.68
Monthly Target 3	19.816666666667
Monthly Target 4	19.98
Monthly Target 5	20.12

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.85 (-0.75%)	19.87	19.65 - 19.95	0.2255 times
Tue 31 March 2026	20.00 (-4.08%)	20.85	19.85 - 20.94	1.3079 times
Fri 27 February 2026	20.85 (1.02%)	20.55	20.39 - 21.29	0.7085 times
Fri 30 January 2026	20.64 (-0.05%)	20.58	20.47 - 21.07	1.084 times
Wed 31 December 2025	20.65 (0.24%)	20.66	20.31 - 20.89	1.7204 times
Fri 28 November 2025	20.60 (-3.29%)	21.18	20.30 - 21.29	0.5428 times
Fri 31 October 2025	21.30 (-3.71%)	22.02	21.25 - 22.32	0.5841 times
Tue 30 September 2025	22.12 (3.66%)	21.39	21.35 - 23.20	2.135 times
Fri 29 August 2025	21.34 (2.25%)	20.90	20.65 - 21.85	0.7363 times
Thu 31 July 2025	20.87 (4.61%)	19.75	19.73 - 20.87	0.9555 times
Mon 30 June 2025	19.95 (-1.68%)	20.30	19.73 - 20.37	0.8098 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period	DMA value
5 day DMA	19.79
12 day DMA	19.91
20 day DMA	20.03
35 day DMA	20.45
50 day DMA	20.54
100 day DMA	20.6
150 day DMA	21.04
200 day DMA	20.96

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.82	19.81	19.81
12 day EMA	19.92	19.93	19.95
20 day EMA	20.06	20.08	20.11
35 day EMA	20.25	20.27	20.3
50 day EMA	20.49	20.52	20.55

SMA (simple moving average) of Kimco Realty KIM-M

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.79	19.78	19.77
12 day SMA	19.91	19.92	19.94
20 day SMA	20.03	20.07	20.11
35 day SMA	20.45	20.48	20.52
50 day SMA	20.54	20.56	20.58
100 day SMA	20.6	20.62	20.63
150 day SMA	21.04	21.05	21.06
200 day SMA	20.96	20.96	20.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme