Login or Join
HomepageKkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 11.74 and 11.81
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.786666666667 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.86 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.79 (-0.17%) | 11.82 | 11.75 - 11.82 | 0.64 times | Wed 11 February 2026 | 11.81 (0.17%) | 11.76 | 11.76 - 11.82 | 0.5155 times | Tue 10 February 2026 | 11.79 (0%) | 11.82 | 11.75 - 11.82 | 0.9339 times | Mon 09 February 2026 | 11.79 (0.68%) | 11.75 | 11.72 - 11.81 | 1.2173 times | Fri 06 February 2026 | 11.71 (-0.09%) | 11.73 | 11.71 - 11.77 | 0.7201 times | Thu 05 February 2026 | 11.72 (0.09%) | 11.71 | 11.67 - 11.73 | 1.1055 times | Wed 04 February 2026 | 11.71 (0%) | 11.71 | 11.65 - 11.71 | 1.236 times | Tue 03 February 2026 | 11.71 (0.17%) | 11.64 | 11.64 - 11.74 | 1.1563 times | Mon 02 February 2026 | 11.69 (0.86%) | 11.62 | 11.58 - 11.69 | 1.2038 times | Fri 30 January 2026 | 11.59 (0.26%) | 11.57 | 11.53 - 11.61 | 1.2717 times | Thu 29 January 2026 | 11.56 (0%) | 11.52 | 11.50 - 11.56 | 1.246 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.76 and 11.86
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.79 (0.68%) | 11.75 | 11.72 - 11.82 | 0.6213 times | Fri 06 February 2026 | 11.71 (1.04%) | 11.62 | 11.58 - 11.77 | 1.0188 times | Fri 30 January 2026 | 11.59 (-0.09%) | 11.62 | 11.50 - 11.62 | 1.0376 times | Fri 23 January 2026 | 11.60 (0.17%) | 11.50 | 11.43 - 11.65 | 0.8399 times | Fri 16 January 2026 | 11.58 (-1.19%) | 11.66 | 11.45 - 11.75 | 1.3997 times | Fri 09 January 2026 | 11.72 (1.21%) | 11.61 | 11.58 - 11.72 | 0.918 times | Fri 02 January 2026 | 11.58 (-0.26%) | 11.63 | 11.55 - 11.70 | 0.8602 times | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 0.2494 times | Fri 26 December 2025 | 11.68 (1.48%) | 11.54 | 11.52 - 11.69 | 0.9117 times | Fri 19 December 2025 | 11.51 (-0.69%) | 11.60 | 11.39 - 11.67 | 2.1434 times | Fri 12 December 2025 | 11.59 (-0.94%) | 11.70 | 11.55 - 11.82 | 1.2065 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.69 and 11.93
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.79 (1.73%) | 11.62 | 11.58 - 11.82 | 0.3672 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 0.987 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.391 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0372 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.5614 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.9156 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.1196 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.2302 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.6569 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.7339 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.8657 times |
Indicator Analysis of KkrIncome
Please login to view indicator analysis. or View indicator analysis of KkrIncome KIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.76 | 11.74 |
| 12 day EMA | 11.73 | 11.72 | 11.7 |
| 20 day EMA | 11.7 | 11.69 | 11.68 |
| 35 day EMA | 11.68 | 11.67 | 11.66 |
| 50 day EMA | 11.67 | 11.66 | 11.65 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.76 | 11.74 |
| 12 day SMA | 11.7 | 11.68 | 11.66 |
| 20 day SMA | 11.65 | 11.65 | 11.64 |
| 35 day SMA | 11.65 | 11.64 | 11.64 |
| 50 day SMA | 11.65 | 11.65 | 11.64 |
| 100 day SMA | 11.86 | 11.86 | 11.87 |
| 150 day SMA | 12.1 | 12.1 | 12.11 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.