Login or Join
HomepageKkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 11.66 and 11.74
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.673333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.75 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.70 (-0.76%) | 11.67 | 11.62 - 11.70 | 0.7331 times | Thu 12 February 2026 | 11.79 (-0.17%) | 11.82 | 11.75 - 11.82 | 0.6795 times | Wed 11 February 2026 | 11.81 (0.17%) | 11.76 | 11.76 - 11.82 | 0.5473 times | Tue 10 February 2026 | 11.79 (0%) | 11.82 | 11.75 - 11.82 | 0.9915 times | Mon 09 February 2026 | 11.79 (0.68%) | 11.75 | 11.72 - 11.81 | 1.2924 times | Fri 06 February 2026 | 11.71 (-0.09%) | 11.73 | 11.71 - 11.77 | 0.7645 times | Thu 05 February 2026 | 11.72 (0.09%) | 11.71 | 11.67 - 11.73 | 1.1737 times | Wed 04 February 2026 | 11.71 (0%) | 11.71 | 11.65 - 11.71 | 1.3123 times | Tue 03 February 2026 | 11.71 (0.17%) | 11.64 | 11.64 - 11.74 | 1.2277 times | Mon 02 February 2026 | 11.69 (0.86%) | 11.62 | 11.58 - 11.69 | 1.2781 times | Fri 30 January 2026 | 11.59 (0.26%) | 11.57 | 11.53 - 11.61 | 1.3502 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.56 and 11.76
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.70 (-0.09%) | 11.75 | 11.62 - 11.82 | 0.7415 times | Fri 06 February 2026 | 11.71 (1.04%) | 11.62 | 11.58 - 11.77 | 1.0057 times | Fri 30 January 2026 | 11.59 (-0.09%) | 11.62 | 11.50 - 11.62 | 1.0243 times | Fri 23 January 2026 | 11.60 (0.17%) | 11.50 | 11.43 - 11.65 | 0.8292 times | Fri 16 January 2026 | 11.58 (-1.19%) | 11.66 | 11.45 - 11.75 | 1.3817 times | Fri 09 January 2026 | 11.72 (1.21%) | 11.61 | 11.58 - 11.72 | 0.9062 times | Fri 02 January 2026 | 11.58 (-0.26%) | 11.63 | 11.55 - 11.70 | 0.8492 times | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 0.2462 times | Fri 26 December 2025 | 11.68 (1.48%) | 11.54 | 11.52 - 11.69 | 0.9 times | Fri 19 December 2025 | 11.51 (-0.69%) | 11.60 | 11.39 - 11.67 | 2.1159 times | Fri 12 December 2025 | 11.59 (-0.94%) | 11.70 | 11.55 - 11.82 | 1.1911 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.64 and 11.88
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.70 (0.95%) | 11.62 | 11.58 - 11.82 | 0.3951 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 0.9842 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.387 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0342 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.5569 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.913 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.1163 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.2267 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.655 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.7317 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.8632 times |
Indicator Analysis of KkrIncome
Please login to view indicator analysis. or View indicator analysis of KkrIncome KIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.77 | 11.76 |
| 12 day EMA | 11.73 | 11.73 | 11.72 |
| 20 day EMA | 11.7 | 11.7 | 11.69 |
| 35 day EMA | 11.68 | 11.68 | 11.67 |
| 50 day EMA | 11.67 | 11.67 | 11.67 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.78 | 11.76 |
| 12 day SMA | 11.71 | 11.7 | 11.68 |
| 20 day SMA | 11.65 | 11.65 | 11.65 |
| 35 day SMA | 11.65 | 11.65 | 11.64 |
| 50 day SMA | 11.65 | 11.65 | 11.65 |
| 100 day SMA | 11.85 | 11.86 | 11.86 |
| 150 day SMA | 12.09 | 12.1 | 12.1 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.