Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 94.3 and 97.43
| Daily Target 1 | 91.97 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 95.1 |
| Daily Target 4 | 96.63 |
| Daily Target 5 | 98.23 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 95.03 (0.05%) | 95.00 | 93.57 - 96.70 | 0.9623 times | Tue 26 May 2026 | 94.98 (1%) | 95.15 | 94.00 - 96.00 | 0.4562 times | Fri 22 May 2026 | 94.04 (-0.76%) | 95.00 | 93.61 - 96.07 | 0.7258 times | Thu 21 May 2026 | 94.76 (0.45%) | 93.86 | 93.06 - 95.31 | 0.9884 times | Wed 20 May 2026 | 94.34 (1.52%) | 93.23 | 91.08 - 94.65 | 1.4217 times | Tue 19 May 2026 | 92.93 (-3.17%) | 95.59 | 92.48 - 96.00 | 0.7669 times | Mon 18 May 2026 | 95.97 (-1.03%) | 96.43 | 95.36 - 98.70 | 0.9204 times | Fri 15 May 2026 | 96.97 (-2.61%) | 99.24 | 96.92 - 100.50 | 1.5261 times | Thu 14 May 2026 | 99.57 (2.2%) | 98.70 | 98.10 - 100.52 | 0.9638 times | Wed 13 May 2026 | 97.43 (-2.05%) | 98.48 | 96.90 - 99.27 | 1.2683 times | Tue 12 May 2026 | 99.47 (0.01%) | 99.03 | 98.00 - 99.64 | 1.6359 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 92.74 and 95.87
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 95.1 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 98.23 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 95.03 (1.05%) | 95.15 | 93.57 - 96.70 | 0.2789 times | Fri 22 May 2026 | 94.04 (-3.02%) | 96.43 | 91.08 - 98.70 | 0.9483 times | Fri 15 May 2026 | 96.97 (-5.41%) | 101.00 | 96.90 - 102.99 | 1.3279 times | Fri 08 May 2026 | 102.52 (1.72%) | 103.43 | 98.71 - 103.46 | 0.8765 times | Wed 06 May 2026 | 100.79 (-2.79%) | 103.77 | 100.00 - 105.95 | 0.5217 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 1.0154 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 1.1056 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 1.5884 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.9453 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 1.3919 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.7359 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 85.53 and 100.59
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 97.416666666667 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 95.03 (-8.92%) | 105.00 | 91.08 - 106.14 | 0.7953 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9685 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5238 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9547 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8243 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7776 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8563 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.88 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.797 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6224 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7188 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 94.63 |
| 12 day DMA | 96.25 |
| 20 day DMA | 98.64 |
| 35 day DMA | 99.54 |
| 50 day DMA | 96.88 |
| 100 day DMA | 102.55 |
| 150 day DMA | 109.98 |
| 200 day DMA | 116.65 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 94.91 | 94.87 |
| 12 day EMA | 96.22 | 96.44 | 96.71 |
| 20 day EMA | 97.14 | 97.36 | 97.61 |
| 35 day EMA | 96.57 | 96.66 | 96.76 |
| 50 day EMA | 95.81 | 95.84 | 95.88 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.63 | 94.21 | 94.41 |
| 12 day SMA | 96.25 | 96.87 | 97.32 |
| 20 day SMA | 98.64 | 98.85 | 99.17 |
| 35 day SMA | 99.54 | 99.51 | 99.39 |
| 50 day SMA | 96.88 | 96.7 | 96.52 |
| 100 day SMA | 102.55 | 102.88 | 103.21 |
| 150 day SMA | 109.98 | 110.18 | 110.34 |
| 200 day SMA | 116.65 | 116.89 | 117.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.