Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 102.19 and 107.16
| Daily Target 1 | 101.23 |
| Daily Target 2 | 103.14 |
| Daily Target 3 | 106.19666666667 |
| Daily Target 4 | 108.11 |
| Daily Target 5 | 111.17 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.06 (-2.01%) | 107.60 | 104.28 - 109.25 | 0.671 times | Tue 10 February 2026 | 107.21 (-0.07%) | 107.21 | 106.60 - 109.53 | 0.8901 times | Mon 09 February 2026 | 107.29 (3.96%) | 103.23 | 102.65 - 108.41 | 1.1562 times | Fri 06 February 2026 | 103.20 (4.06%) | 102.56 | 99.99 - 103.96 | 1.3132 times | Thu 05 February 2026 | 99.17 (-5.35%) | 103.00 | 97.37 - 104.81 | 1.6297 times | Wed 04 February 2026 | 104.77 (1.47%) | 102.69 | 99.36 - 106.80 | 2.0499 times | Tue 03 February 2026 | 103.25 (-9.71%) | 114.87 | 102.05 - 115.57 | 0.7058 times | Mon 02 February 2026 | 114.36 (0.09%) | 114.15 | 112.63 - 116.08 | 0.4443 times | Fri 30 January 2026 | 114.26 (-0.63%) | 114.03 | 113.38 - 115.69 | 0.487 times | Thu 29 January 2026 | 114.98 (-1.53%) | 117.75 | 113.77 - 119.94 | 0.6526 times | Wed 28 January 2026 | 116.77 (0.66%) | 117.34 | 115.80 - 118.35 | 0.4535 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 103.86 and 110.74
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 105.74666666667 |
| Weekly Target 4 | 108.84 |
| Weekly Target 5 | 112.63 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.06 (1.8%) | 103.23 | 102.65 - 109.53 | 1.29 times | Fri 06 February 2026 | 103.20 (-9.68%) | 114.15 | 97.37 - 116.08 | 2.9162 times | Fri 30 January 2026 | 114.26 (-5.76%) | 121.24 | 113.38 - 121.60 | 1.414 times | Fri 23 January 2026 | 121.25 (-7.74%) | 128.35 | 120.92 - 129.16 | 0.621 times | Fri 16 January 2026 | 131.42 (-2.4%) | 132.00 | 126.23 - 136.02 | 0.9639 times | Fri 09 January 2026 | 134.65 (4.46%) | 128.79 | 128.68 - 137.28 | 0.8715 times | Fri 02 January 2026 | 128.90 (-0.4%) | 130.30 | 127.36 - 130.82 | 0.2699 times | Mon 29 December 2025 | 129.42 (-0.76%) | 130.80 | 128.96 - 130.82 | 0.1079 times | Fri 26 December 2025 | 130.41 (-0.15%) | 130.70 | 129.90 - 132.43 | 0.4962 times | Fri 19 December 2025 | 130.61 (-4.39%) | 137.78 | 130.38 - 137.78 | 1.0494 times | Fri 12 December 2025 | 136.60 (5.56%) | 129.54 | 128.69 - 144.84 | 1.3812 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 91.86 and 110.57
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 96.26 |
| Monthly Target 3 | 106.17 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 124.88 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.06 (-8.05%) | 114.15 | 97.37 - 116.08 | 1.1032 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 1.0463 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.987 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 1.087 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.117 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 1.0117 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.79 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.9124 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.8268 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.1186 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.8254 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 108.86 |
| 20 day DMA | 115.59 |
| 35 day DMA | 122.4 |
| 50 day DMA | 125.26 |
| 100 day DMA | 125.23 |
| 150 day DMA | 130.95 |
| 200 day DMA | 128.62 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.86 | 106.26 | 105.79 |
| 12 day EMA | 109.43 | 110.23 | 110.78 |
| 20 day EMA | 113.57 | 114.47 | 115.23 |
| 35 day EMA | 118.2 | 118.97 | 119.66 |
| 50 day EMA | 122.79 | 123.51 | 124.18 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 104.33 | 103.54 |
| 12 day SMA | 108.86 | 109.99 | 111.16 |
| 20 day SMA | 115.59 | 116.84 | 118.18 |
| 35 day SMA | 122.4 | 123.13 | 123.84 |
| 50 day SMA | 125.26 | 125.61 | 125.88 |
| 100 day SMA | 125.23 | 125.62 | 125.99 |
| 150 day SMA | 130.95 | 131.18 | 131.36 |
| 200 day SMA | 128.62 | 128.61 | 128.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.