Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 91.13 and 95.21
| Daily Target 1 | 90.18 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 94.26 |
| Daily Target 4 | 96.15 |
| Daily Target 5 | 98.34 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.96 (3.54%) | 94.09 | 92.37 - 96.45 | 0.8547 times | Tue 07 April 2026 | 90.75 (-0.33%) | 89.88 | 89.88 - 91.33 | 0.4723 times | Mon 06 April 2026 | 91.05 (-0.2%) | 90.84 | 90.07 - 91.74 | 0.5983 times | Thu 02 April 2026 | 91.23 (-0.14%) | 88.22 | 88.08 - 93.56 | 0.925 times | Wed 01 April 2026 | 91.36 (-1.23%) | 93.22 | 90.39 - 93.66 | 1.0892 times | Tue 31 March 2026 | 92.50 (2.37%) | 92.12 | 89.88 - 93.67 | 1.3368 times | Mon 30 March 2026 | 90.36 (2.1%) | 88.40 | 88.04 - 92.10 | 1.2132 times | Fri 27 March 2026 | 88.50 (-1.66%) | 88.67 | 86.31 - 89.19 | 1.3664 times | Thu 26 March 2026 | 89.99 (1.21%) | 88.00 | 87.74 - 90.96 | 1.1939 times | Wed 25 March 2026 | 88.91 (-2.2%) | 92.30 | 88.86 - 93.02 | 0.95 times | Tue 24 March 2026 | 90.91 (0.08%) | 87.75 | 86.91 - 91.09 | 1.1732 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 91.92 and 98.49
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 90.41 |
| Weekly Target 3 | 93.43 |
| Weekly Target 4 | 96.98 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.96 (2.99%) | 90.84 | 89.88 - 96.45 | 0.3616 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 0.8571 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.069 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.5233 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.2611 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.5742 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 2.0543 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.8982 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1317 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.2695 times | Fri 06 February 2026 | 103.20 (-9.68%) | 114.15 | 97.37 - 116.08 | 1.9401 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 91.02 and 99.39
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 92.83 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.96 (1.58%) | 93.22 | 88.08 - 96.45 | 0.2502 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.659 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.1282 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8975 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8466 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9323 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9581 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8678 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6776 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7826 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7092 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 90.86 |
| 20 day DMA | 89.65 |
| 35 day DMA | 92.02 |
| 50 day DMA | 96.63 |
| 100 day DMA | 112.13 |
| 150 day DMA | 118.15 |
| 200 day DMA | 123.59 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 90.92 | 91.01 |
| 12 day EMA | 91.14 | 90.63 | 90.61 |
| 20 day EMA | 91.53 | 91.27 | 91.32 |
| 35 day EMA | 94.67 | 94.71 | 94.94 |
| 50 day EMA | 98.24 | 98.41 | 98.72 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 91.38 | 91.3 |
| 12 day SMA | 90.86 | 90.53 | 90.52 |
| 20 day SMA | 89.65 | 89.5 | 89.53 |
| 35 day SMA | 92.02 | 92.24 | 92.55 |
| 50 day SMA | 96.63 | 97.12 | 97.73 |
| 100 day SMA | 112.13 | 112.4 | 112.69 |
| 150 day SMA | 118.15 | 118.45 | 118.78 |
| 200 day SMA | 123.59 | 123.73 | 123.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.