Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 142.71 and 145.44
| Daily Target 1 | 140.51 |
| Daily Target 2 | 142.18 |
| Daily Target 3 | 143.24333333333 |
| Daily Target 4 | 144.91 |
| Daily Target 5 | 145.97 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 143.84 (0.81%) | 142.22 | 141.58 - 144.31 | 0.7011 times | Wed 28 May 2025 | 142.68 (-0.12%) | 142.97 | 142.30 - 143.87 | 0.7145 times | Tue 27 May 2025 | 142.85 (0.92%) | 141.64 | 141.15 - 143.08 | 1.0599 times | Fri 23 May 2025 | 141.55 (1.29%) | 140.09 | 138.06 - 141.65 | 1.0553 times | Thu 22 May 2025 | 139.75 (-0.94%) | 140.48 | 138.33 - 140.48 | 1.121 times | Wed 21 May 2025 | 141.07 (-0.4%) | 140.87 | 140.66 - 142.37 | 1.0115 times | Tue 20 May 2025 | 141.63 (0.6%) | 140.76 | 140.35 - 141.73 | 0.9893 times | Mon 19 May 2025 | 140.79 (1.24%) | 141.10 | 139.65 - 143.26 | 1.3317 times | Fri 16 May 2025 | 139.07 (1.25%) | 137.66 | 137.04 - 139.35 | 0.9428 times | Thu 15 May 2025 | 137.35 (2.88%) | 134.46 | 133.65 - 137.47 | 1.0728 times | Wed 14 May 2025 | 133.51 (-0.39%) | 133.59 | 132.58 - 134.16 | 0.8741 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 142.5 and 145.66
| Weekly Target 1 | 139.94 |
| Weekly Target 2 | 141.89 |
| Weekly Target 3 | 143.1 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 146.26 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 143.84 (1.62%) | 141.64 | 141.15 - 144.31 | 0.735 times | Fri 23 May 2025 | 141.55 (1.78%) | 141.10 | 138.06 - 143.26 | 1.6357 times | Fri 16 May 2025 | 139.07 (4.52%) | 132.40 | 132.01 - 139.35 | 1.6067 times | Fri 09 May 2025 | 133.05 (2.07%) | 131.24 | 129.76 - 134.88 | 1.3804 times | Fri 02 May 2025 | 130.35 (-0.96%) | 131.73 | 128.23 - 132.00 | 1.3179 times | Fri 25 April 2025 | 131.61 (-7.84%) | 143.45 | 129.84 - 143.50 | 0.9646 times | Thu 17 April 2025 | 142.81 (2.23%) | 142.15 | 139.38 - 143.44 | 0.2557 times | Wed 16 April 2025 | 139.70 (0%) | 142.15 | 139.38 - 142.64 | 0 times | Wed 16 April 2025 | 139.70 (-0.04%) | 139.83 | 138.64 - 143.06 | 0.6712 times | Fri 11 April 2025 | 139.76 (1.34%) | 135.17 | 131.52 - 140.72 | 1.4327 times | Fri 04 April 2025 | 137.91 (-1.99%) | 141.27 | 137.65 - 147.12 | 1.272 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 136.17 and 151.98
| Monthly Target 1 | 123.07 |
| Monthly Target 2 | 133.46 |
| Monthly Target 3 | 138.88333333333 |
| Monthly Target 4 | 149.27 |
| Monthly Target 5 | 154.69 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 143.84 (9.15%) | 130.35 | 128.50 - 144.31 | 1.1194 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.9844 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 1.012 times | Fri 28 February 2025 | 142.01 (9.26%) | 129.59 | 128.21 - 143.03 | 0.9378 times | Fri 31 January 2025 | 129.97 (-0.82%) | 131.47 | 124.10 - 133.38 | 1.1167 times | Tue 31 December 2024 | 131.04 (-6.22%) | 139.29 | 129.72 - 139.75 | 0.862 times | Tue 26 November 2024 | 139.73 (4.14%) | 134.62 | 130.84 - 140.27 | 0.8954 times | Thu 31 October 2024 | 134.18 (-5.69%) | 142.35 | 133.54 - 146.65 | 1.1624 times | Mon 30 September 2024 | 142.28 (-1.65%) | 145.00 | 139.25 - 149.31 | 0.9282 times | Fri 30 August 2024 | 144.66 (7.12%) | 136.12 | 135.54 - 145.68 | 0.9817 times | Wed 31 July 2024 | 135.05 (-2.28%) | 139.14 | 134.04 - 145.62 | 1.2116 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 142.13 |
| 12 day DMA | 139.84 |
| 20 day DMA | 136.94 |
| 35 day DMA | 137.06 |
| 50 day DMA | 137.73 |
| 100 day DMA | 135.7 |
| 150 day DMA | 135.19 |
| 200 day DMA | 137.18 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.41 | 141.69 | 141.19 |
| 12 day EMA | 140.28 | 139.63 | 139.08 |
| 20 day EMA | 138.93 | 138.41 | 137.96 |
| 35 day EMA | 138.43 | 138.11 | 137.84 |
| 50 day EMA | 138.42 | 138.2 | 138.02 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.13 | 141.58 | 141.37 |
| 12 day SMA | 139.84 | 139.25 | 138.44 |
| 20 day SMA | 136.94 | 136.34 | 135.73 |
| 35 day SMA | 137.06 | 136.82 | 136.55 |
| 50 day SMA | 137.73 | 137.65 | 137.59 |
| 100 day SMA | 135.7 | 135.56 | 135.44 |
| 150 day SMA | 135.19 | 135.2 | 135.22 |
| 200 day SMA | 137.18 | 137.16 | 137.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.