Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 26.09 and 26.74
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.583333333333 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.23 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 26.56 (-1.23%) | 26.90 | 26.27 - 26.92 | 0.8347 times |
| Mon 11 August 2025 | 26.89 (0%) | 26.90 | 26.76 - 27.09 | 0.6717 times |
| Fri 08 August 2025 | 26.89 (0.49%) | 26.92 | 26.67 - 27.07 | 0.8322 times |
| Thu 07 August 2025 | 26.76 (0.04%) | 26.89 | 26.75 - 27.18 | 0.9746 times |
| Wed 06 August 2025 | 26.75 (-4.6%) | 27.10 | 26.67 - 27.38 | 2.1381 times |
| Tue 05 August 2025 | 28.04 (-0.21%) | 28.27 | 27.42 - 28.33 | 0.9904 times |
| Fri 01 August 2025 | 28.10 (0.14%) | 27.78 | 27.50 - 28.23 | 0.8987 times |
| Thu 31 July 2025 | 28.06 (0.18%) | 27.61 | 27.60 - 28.12 | 0.8197 times |
| Wed 30 July 2025 | 28.01 (0.47%) | 27.86 | 27.80 - 28.21 | 0.9976 times |
| Tue 29 July 2025 | 27.88 (2.46%) | 27.40 | 27.28 - 27.95 | 0.8424 times |
| Mon 28 July 2025 | 27.21 (-0.66%) | 27.58 | 27.13 - 27.64 | 0.7632 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 26.01 and 26.83
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 26.56 (-1.23%) | 26.90 | 26.27 - 27.09 | 0.414 times |
| Fri 08 August 2025 | 26.89 (-4.31%) | 28.27 | 26.67 - 28.33 | 1.3564 times |
| Fri 01 August 2025 | 28.10 (2.59%) | 27.58 | 27.13 - 28.23 | 1.1877 times |
| Fri 25 July 2025 | 27.39 (-1.76%) | 27.76 | 26.48 - 27.82 | 1.3499 times |
| Fri 18 July 2025 | 27.88 (0.14%) | 27.83 | 26.89 - 28.36 | 1.3732 times |
| Fri 11 July 2025 | 27.84 (-2.01%) | 28.40 | 27.32 - 28.54 | 0.9005 times |
| Thu 03 July 2025 | 28.41 (-1.97%) | 29.08 | 27.88 - 29.58 | 0.8145 times |
| Fri 27 June 2025 | 28.98 (3.46%) | 28.22 | 27.78 - 29.16 | 1.0476 times |
| Fri 20 June 2025 | 28.01 (1.34%) | 27.83 | 27.28 - 28.16 | 0.6112 times |
| Fri 13 June 2025 | 27.64 (-1.78%) | 28.10 | 27.20 - 28.13 | 0.9449 times |
| Fri 06 June 2025 | 28.14 (0.36%) | 28.25 | 27.82 - 28.70 | 0.9503 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 25.39 and 27.45
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 27.053333333333 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 26.56 (-5.35%) | 27.78 | 26.27 - 28.33 | 0.4999 times |
| Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2795 times |
| Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.934 times |
| Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9944 times |
| Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1835 times |
| Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8934 times |
| Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0304 times |
| Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.3734 times |
| Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.7316 times |
| Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.0799 times |
| Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.2709 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.4 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.84 |
| 100 day DMA | 27.55 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 27.06 | 27.15 |
| 12 day EMA | 27.21 | 27.33 | 27.41 |
| 20 day EMA | 27.39 | 27.48 | 27.54 |
| 35 day EMA | 27.57 | 27.63 | 27.67 |
| 50 day EMA | 27.72 | 27.77 | 27.81 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 27.07 | 27.31 |
| 12 day SMA | 27.38 | 27.45 | 27.44 |
| 20 day SMA | 27.4 | 27.49 | 27.54 |
| 35 day SMA | 27.82 | 27.86 | 27.88 |
| 50 day SMA | 27.84 | 27.87 | 27.9 |
| 100 day SMA | 27.55 | 27.56 | 27.56 |
| 150 day SMA | 27.57 | 27.58 | 27.59 |
| 200 day SMA | 27.34 | 27.33 | 27.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.