login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 34.04 and 35.14

Daily Target 1	33.18
Daily Target 2	33.8
Daily Target 3	34.276666666667
Daily Target 4	34.9
Daily Target 5	35.38

Daily price and volume Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 23 October 2026	34.43 (2.14%)	33.82	33.65 - 34.75	1.2887 times
Thu 22 October 2026	33.71 (-0.82%)	34.57	32.46 - 34.75	1.5716 times
Wed 21 October 2026	33.99 (1.25%)	33.60	33.60 - 34.22	0.94 times
Tue 20 October 2026	33.57 (0.54%)	33.59	33.36 - 33.68	0.8435 times
Mon 19 October 2026	33.39 (-2.37%)	34.07	33.35 - 34.32	0.9718 times
Fri 16 October 2026	34.20 (4.2%)	33.02	33.01 - 34.23	1.1522 times
Thu 15 October 2026	32.82 (-1.59%)	33.75	32.32 - 33.75	1.1416 times
Wed 14 October 2026	33.35 (-0.24%)	33.65	33.24 - 33.65	0.821 times
Tue 13 October 2026	33.43 (1.06%)	33.25	32.99 - 33.47	0.7323 times
Mon 12 October 2026	33.08 (1.82%)	32.64	32.64 - 33.10	0.5372 times
Fri 09 October 2026	32.49 (0.74%)	32.25	32.19 - 32.60	0.552 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 33.45 and 35.74

Weekly Target 1	31.59
Weekly Target 2	33.01
Weekly Target 3	33.88
Weekly Target 4	35.3
Weekly Target 5	36.17

Weekly price and volumes for Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 23 October 2026	34.43 (0.67%)	34.07	32.46 - 34.75	1.3852 times
Fri 16 October 2026	34.20 (5.26%)	32.64	32.32 - 34.23	1.0815 times
Fri 09 October 2026	32.49 (4.57%)	31.10	30.80 - 32.60	0.9718 times
Fri 02 October 2026	31.07 (1.07%)	30.77	29.43 - 31.12	0.8735 times
Fri 25 September 2026	30.74 (-3.45%)	31.83	30.59 - 31.92	0.7492 times
Fri 18 September 2026	31.84 (3.18%)	31.05	30.41 - 32.19	1.4475 times
Fri 11 September 2026	30.86 (-1.72%)	31.44	30.72 - 32.33	0.8876 times
Fri 04 September 2026	31.40 (-0.51%)	31.80	31.07 - 32.70	0.7861 times
Fri 28 August 2026	31.56 (1.87%)	30.86	30.51 - 32.26	0.91 times
Fri 21 August 2026	30.98 (-5.61%)	32.87	30.84 - 33.06	0.9077 times
Fri 14 August 2026	32.82 (6.39%)	31.08	30.94 - 32.84	0.7685 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 31.93 and 37.25

Monthly Target 1	27.55
Monthly Target 2	30.99
Monthly Target 3	32.87
Monthly Target 4	36.31
Monthly Target 5	38.19

Monthly price and volumes Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 23 October 2026	34.43 (14.2%)	30.06	29.43 - 34.75	0.9671 times
Wed 30 September 2026	30.15 (-6.48%)	32.51	30.07 - 32.70	1.0639 times
Mon 31 August 2026	32.24 (0.19%)	31.64	30.51 - 33.06	0.8865 times
Fri 31 July 2026	32.18 (0.69%)	31.85	31.25 - 33.26	0.8265 times
Tue 30 June 2026	31.96 (2.83%)	31.06	30.82 - 33.34	0.7783 times
Fri 29 May 2026	31.08 (-5.45%)	32.82	30.88 - 34.81	0.9033 times
Thu 30 April 2026	32.87 (-1.97%)	33.15	30.73 - 33.80	1.0879 times
Tue 31 March 2026	33.53 (0.78%)	33.75	32.43 - 34.73	1.1913 times
Fri 27 February 2026	33.27 (9.12%)	29.88	29.45 - 33.35	1.1315 times
Fri 30 January 2026	30.49 (10.91%)	27.49	26.59 - 30.74	1.1637 times
Wed 31 December 2025	27.49 (0.62%)	27.21	26.24 - 28.00	1.0068 times

monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period	DMA value
5 day DMA	33.82
12 day DMA	33.39
20 day DMA	32.45
35 day DMA	31.93
50 day DMA	31.9
100 day DMA	31.94
150 day DMA	32.13
200 day DMA	31.96

EMA (exponential moving average) of Kinder Morgan KMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.9	33.64	33.61
12 day EMA	33.35	33.15	33.05
20 day EMA	32.87	32.71	32.6
35 day EMA	32.43	32.31	32.23
50 day EMA	32.07	31.97	31.9

SMA (simple moving average) of Kinder Morgan KMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.82	33.77	33.59
12 day SMA	33.39	33.18	33.05
20 day SMA	32.45	32.26	32.14
35 day SMA	31.93	31.85	31.8
50 day SMA	31.9	31.86	31.82
100 day SMA	31.94	31.91	31.89
150 day SMA	32.13	32.12	32.12
200 day SMA	31.96	31.92	31.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme