KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 29.01 and 30.88

Daily Target 127.53
Daily Target 228.61
Daily Target 329.396666666667
Daily Target 430.48
Daily Target 531.27

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Thu 22 January 2026 29.70 (3.85%) 28.88 28.31 - 30.18 1.6785 times
Wed 21 January 2026 28.60 (2.29%) 28.19 28.00 - 28.66 1.0374 times
Tue 20 January 2026 27.96 (0.04%) 28.14 27.74 - 28.34 0.9961 times
Fri 16 January 2026 27.95 (1.97%) 27.57 27.39 - 27.98 0.8214 times
Thu 15 January 2026 27.41 (-0.47%) 27.60 27.32 - 27.72 0.7489 times
Wed 14 January 2026 27.54 (0.58%) 27.38 27.15 - 27.80 0.8314 times
Tue 13 January 2026 27.38 (1.67%) 27.11 27.07 - 27.50 0.9274 times
Mon 12 January 2026 26.93 (-0.7%) 27.14 26.70 - 27.25 0.8484 times
Fri 09 January 2026 27.12 (-0.55%) 27.40 26.93 - 27.49 1.0848 times
Thu 08 January 2026 27.27 (1%) 27.00 27.00 - 27.47 1.0258 times
Wed 07 January 2026 27.00 (0.67%) 26.89 26.83 - 27.17 0.9017 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 28.72 and 31.16

Weekly Target 126.77
Weekly Target 228.23
Weekly Target 329.206666666667
Weekly Target 430.67
Weekly Target 531.65

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Thu 22 January 2026 29.70 (6.26%) 28.14 27.74 - 30.18 0.9718 times
Fri 16 January 2026 27.95 (3.06%) 27.14 26.70 - 27.98 1.0936 times
Fri 09 January 2026 27.12 (-2.13%) 27.96 26.59 - 28.00 1.5838 times
Fri 02 January 2026 27.71 (1.21%) 27.25 27.00 - 27.90 0.5206 times
Mon 29 December 2025 27.38 (0.7%) 27.30 27.22 - 27.52 0.1691 times
Fri 26 December 2025 27.19 (2.64%) 26.60 26.55 - 27.36 0.5715 times
Fri 19 December 2025 26.49 (-0.9%) 26.77 26.24 - 26.86 1.4198 times
Fri 12 December 2025 26.73 (-3.75%) 27.72 26.45 - 27.82 1.3424 times
Fri 05 December 2025 27.77 (1.65%) 27.21 26.78 - 28.00 1.1466 times
Fri 28 November 2025 27.32 (1.26%) 27.02 26.32 - 27.36 1.1807 times
Fri 21 November 2025 26.98 (-1.6%) 27.43 26.35 - 27.55 1.6954 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 28.15 and 31.74

Monthly Target 125.23
Monthly Target 227.47
Monthly Target 328.823333333333
Monthly Target 431.06
Monthly Target 532.41

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Thu 22 January 2026 29.70 (8.04%) 27.49 26.59 - 30.18 0.6718 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 0.8604 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 0.9574 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.0616 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 0.9525 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.1768 times
Thu 31 July 2025 28.06 (-4.56%) 29.35 26.48 - 29.42 1.2585 times
Mon 30 June 2025 29.40 (4.85%) 28.25 27.20 - 29.58 0.9187 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 0.9781 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.1641 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.8788 times

monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 28.32
12 day DMA 27.64
20 day DMA 27.56
35 day DMA 27.29
50 day DMA 27.2
100 day DMA 27.16
150 day DMA 27.3
200 day DMA 27.27

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5627.9927.68
12 day EMA27.9627.6427.46
20 day EMA27.6727.4627.34
35 day EMA27.4427.3127.23
50 day EMA27.2427.1427.08

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3227.8927.65
12 day SMA27.6427.4927.42
20 day SMA27.5627.4227.31
35 day SMA27.2927.2227.18
50 day SMA27.227.1427.09
100 day SMA27.1627.1327.11
150 day SMA27.327.2827.27
200 day SMA27.2727.2627.26
Back to top | Use Dark Theme