Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 31.35 and 32.21
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 31.97 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.83 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.05 (-1.02%) | 32.17 | 31.50 - 32.36 | 0.6407 times | Thu 12 February 2026 | 32.38 (-0.18%) | 32.43 | 31.57 - 32.44 | 0.6948 times | Wed 11 February 2026 | 32.44 (-0.18%) | 32.32 | 32.06 - 32.85 | 0.8157 times | Tue 10 February 2026 | 32.50 (-4.69%) | 34.00 | 32.21 - 34.39 | 0.9046 times | Mon 09 February 2026 | 34.10 (-0.41%) | 33.73 | 33.39 - 34.39 | 0.9916 times | Fri 06 February 2026 | 34.24 (2.33%) | 34.21 | 33.52 - 35.05 | 1.0559 times | Thu 05 February 2026 | 33.46 (-13.09%) | 30.05 | 30.05 - 34.95 | 2.3628 times | Wed 04 February 2026 | 38.50 (1.08%) | 38.30 | 37.99 - 39.16 | 1.3629 times | Tue 03 February 2026 | 38.09 (-2.28%) | 38.74 | 37.99 - 39.56 | 0.6168 times | Mon 02 February 2026 | 38.98 (-1.09%) | 39.25 | 38.88 - 39.67 | 0.5541 times | Fri 30 January 2026 | 39.41 (0.72%) | 39.25 | 38.74 - 39.65 | 0.6268 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 30.33 and 33.22
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 32.646666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.50 - 34.39 | 1.3971 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 2.0547 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.1338 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.7857 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 0.8217 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.0687 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.4895 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.1583 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.5778 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.5127 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 0.9553 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 26.24 and 35.86
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 33.923333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.05 (-18.68%) | 39.25 | 30.05 - 39.67 | 0.7654 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8841 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9902 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3592 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3073 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1523 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.4341 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7982 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6542 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.655 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7214 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 35.44 |
| 20 day DMA | 36.69 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.75 |
| 100 day DMA | 41.89 |
| 150 day DMA | 46.62 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.29 | 33.75 |
| 12 day EMA | 34.65 | 35.12 | 35.62 |
| 20 day EMA | 35.9 | 36.31 | 36.72 |
| 35 day EMA | 37.26 | 37.57 | 37.88 |
| 50 day EMA | 38.3 | 38.55 | 38.8 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 33.13 | 33.35 |
| 12 day SMA | 35.44 | 35.97 | 36.47 |
| 20 day SMA | 36.69 | 37.02 | 37.34 |
| 35 day SMA | 38.06 | 38.3 | 38.55 |
| 50 day SMA | 38.75 | 38.91 | 39.08 |
| 100 day SMA | 41.89 | 42.1 | 42.3 |
| 150 day SMA | 46.62 | 46.83 | 47.03 |
| 200 day SMA | 50.69 | 50.81 | 50.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.