Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 40.04 and 40.77
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.18 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 40.91 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.33 (1.2%) | 39.85 | 39.74 - 40.47 | 0.9549 times | Tue 09 December 2025 | 39.85 (2.31%) | 39.23 | 39.04 - 40.14 | 0.8807 times | Mon 08 December 2025 | 38.95 (-1.29%) | 39.16 | 38.51 - 39.43 | 0.8727 times | Fri 05 December 2025 | 39.46 (0.31%) | 39.21 | 39.00 - 39.55 | 0.7864 times | Thu 04 December 2025 | 39.34 (0.28%) | 39.23 | 39.19 - 39.70 | 0.7271 times | Wed 03 December 2025 | 39.23 (-2.7%) | 40.27 | 39.13 - 40.80 | 1.1398 times | Tue 02 December 2025 | 40.32 (-0.86%) | 40.71 | 40.00 - 40.78 | 1.0134 times | Mon 01 December 2025 | 40.67 (-0.12%) | 40.68 | 40.57 - 41.35 | 1.0349 times | Fri 28 November 2025 | 40.72 (-0.9%) | 41.13 | 40.69 - 41.57 | 0.5593 times | Wed 26 November 2025 | 41.09 (1.28%) | 40.26 | 40.26 - 41.53 | 2.0309 times | Tue 25 November 2025 | 40.57 (3.57%) | 39.43 | 39.43 - 41.06 | 1.3416 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 39.42 and 41.38
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.33 (2.2%) | 39.16 | 38.51 - 40.47 | 0.4546 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 0.7892 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 0.8649 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.2046 times | Fri 14 November 2025 | 38.29 (3.43%) | 36.79 | 36.47 - 38.84 | 1.1347 times | Fri 07 November 2025 | 37.02 (-17.72%) | 43.62 | 33.91 - 44.45 | 1.6267 times | Fri 31 October 2025 | 44.99 (0%) | 44.71 | 44.48 - 45.08 | 0.2161 times | Fri 31 October 2025 | 44.99 (-5.82%) | 47.34 | 44.48 - 47.70 | 1.0708 times | Fri 24 October 2025 | 47.77 (-2.99%) | 49.57 | 47.54 - 49.77 | 0.925 times | Fri 17 October 2025 | 49.24 (-1.03%) | 48.28 | 45.55 - 50.52 | 1.7134 times | Tue 07 October 2025 | 49.75 (-1.76%) | 50.89 | 49.62 - 51.00 | 0.306 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 38 and 40.84
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 40.063333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.33 (-0.96%) | 40.68 | 38.51 - 41.35 | 0.3741 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.4532 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.4754 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.3004 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.6184 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.9008 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.7383 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.7392 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.8141 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5859 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.4677 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.98 |
| 20 day DMA | 38.99 |
| 35 day DMA | 40.89 |
| 50 day DMA | 43.56 |
| 100 day DMA | 49.25 |
| 150 day DMA | 53.89 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.56 | 39.42 |
| 12 day EMA | 39.7 | 39.58 | 39.53 |
| 20 day EMA | 40.02 | 39.99 | 40 |
| 35 day EMA | 41.86 | 41.95 | 42.07 |
| 50 day EMA | 43.84 | 43.98 | 44.15 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.37 | 39.46 |
| 12 day SMA | 39.98 | 39.86 | 39.72 |
| 20 day SMA | 38.99 | 38.85 | 38.7 |
| 35 day SMA | 40.89 | 41.14 | 41.42 |
| 50 day SMA | 43.56 | 43.78 | 44.02 |
| 100 day SMA | 49.25 | 49.46 | 49.66 |
| 150 day SMA | 53.89 | 54.02 | 54.15 |
| 200 day SMA | 56.09 | 56.21 | 56.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.