Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 31.35 and 32.21
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 31.97 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.83 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.6352 times | Fri 13 February 2026 | 32.05 (-1.02%) | 32.17 | 31.51 - 32.36 | 0.6352 times | Thu 12 February 2026 | 32.38 (-0.18%) | 32.43 | 31.57 - 32.44 | 0.6888 times | Wed 11 February 2026 | 32.44 (-0.18%) | 32.32 | 32.06 - 32.85 | 0.8087 times | Tue 10 February 2026 | 32.50 (-4.69%) | 34.00 | 32.21 - 34.39 | 0.8969 times | Mon 09 February 2026 | 34.10 (-0.41%) | 33.73 | 33.39 - 34.39 | 0.9831 times | Fri 06 February 2026 | 34.24 (2.33%) | 34.21 | 33.52 - 35.05 | 1.0469 times | Thu 05 February 2026 | 33.46 (-13.09%) | 30.05 | 30.05 - 34.95 | 2.3425 times | Wed 04 February 2026 | 38.50 (1.08%) | 38.30 | 37.99 - 39.16 | 1.3512 times | Tue 03 February 2026 | 38.09 (-2.28%) | 38.74 | 37.99 - 39.56 | 0.6115 times | Mon 02 February 2026 | 38.98 (-1.09%) | 39.25 | 38.88 - 39.67 | 0.5494 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 31.35 and 32.21
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 31.97 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2539 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.6043 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 2.3594 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.302 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.9023 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 0.9435 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.2272 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.5621 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.1818 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.6634 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.737 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 26.24 and 35.86
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 33.923333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.05 (-18.68%) | 39.25 | 30.05 - 39.67 | 0.8105 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8798 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9853 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3525 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3009 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1467 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.4271 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7943 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.651 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6518 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7179 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 34.85 |
| 20 day DMA | 36.37 |
| 35 day DMA | 37.8 |
| 50 day DMA | 38.6 |
| 100 day DMA | 41.69 |
| 150 day DMA | 46.42 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.88 | 33.29 |
| 12 day EMA | 34.25 | 34.65 | 35.12 |
| 20 day EMA | 35.53 | 35.9 | 36.31 |
| 35 day EMA | 36.99 | 37.28 | 37.59 |
| 50 day EMA | 38.12 | 38.37 | 38.63 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.69 | 33.13 |
| 12 day SMA | 34.85 | 35.44 | 35.97 |
| 20 day SMA | 36.37 | 36.69 | 37.02 |
| 35 day SMA | 37.8 | 38.06 | 38.3 |
| 50 day SMA | 38.6 | 38.75 | 38.91 |
| 100 day SMA | 41.69 | 41.89 | 42.1 |
| 150 day SMA | 46.42 | 46.62 | 46.83 |
| 200 day SMA | 50.56 | 50.69 | 50.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.