login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong Daily Stock price targets for KennametalInc KMT are 32.23 and 33.82

Daily Target 1	31.93
Daily Target 2	32.53
Daily Target 3	33.52
Daily Target 4	34.12
Daily Target 5	35.11

Daily price and volume Kennametal Inc

Date	Closing	Open	Range	Volume
Fri 07 August 2026	33.13 (-2.13%)	34.36	32.92 - 34.51	0.8716 times
Thu 06 August 2026	33.85 (-0.91%)	33.50	33.15 - 34.53	1.4673 times
Wed 05 August 2026	34.16 (-5.27%)	40.50	33.88 - 41.12	2.2052 times
Tue 04 August 2026	36.06 (3.32%)	35.36	34.61 - 36.41	1.4413 times
Mon 03 August 2026	34.90 (2.74%)	34.07	34.06 - 35.34	1.28 times
Fri 31 July 2026	33.97 (1.95%)	33.88	33.12 - 34.21	0.5592 times
Thu 30 July 2026	33.32 (-0.72%)	34.44	33.20 - 34.57	0.6786 times
Wed 29 July 2026	33.56 (-5.76%)	35.21	32.99 - 35.34	0.529 times
Tue 28 July 2026	35.61 (0.82%)	35.32	35.01 - 36.30	0.5091 times
Mon 27 July 2026	35.32 (0.26%)	35.76	34.87 - 36.12	0.4585 times
Fri 24 July 2026	35.23 (0%)	35.49	35.02 - 35.65	0.6461 times

Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 28.93 and 37.13

Weekly Target 1	27.52
Weekly Target 2	30.33
Weekly Target 3	35.723333333333
Weekly Target 4	38.53
Weekly Target 5	43.92

Weekly price and volumes for Kennametal Inc

Date	Closing	Open	Range	Volume
Fri 07 August 2026	33.13 (-2.47%)	34.07	32.92 - 41.12	2.2753 times
Fri 31 July 2026	33.97 (-3.58%)	35.76	32.99 - 36.30	0.8564 times
Fri 24 July 2026	35.23 (0%)	35.49	35.02 - 35.65	0.2023 times
Fri 24 July 2026	35.23 (4.42%)	34.14	33.37 - 35.65	0.8574 times
Fri 17 July 2026	33.74 (0.39%)	33.11	32.12 - 35.90	0.8555 times
Fri 10 July 2026	33.61 (0.36%)	33.50	32.65 - 34.25	0.5614 times
Thu 02 July 2026	33.49 (-6.4%)	35.44	32.98 - 35.87	0.7784 times
Fri 26 June 2026	35.78 (-1.49%)	36.14	34.27 - 36.70	1.5189 times
Thu 18 June 2026	36.32 (3.83%)	35.74	35.30 - 37.55	0.9419 times
Fri 12 June 2026	34.98 (7.2%)	32.89	32.53 - 35.40	1.1524 times
Fri 05 June 2026	32.63 (-0.52%)	32.58	31.72 - 33.80	1.506 times

weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 28.93 and 37.13

Monthly Target 1	27.52
Monthly Target 2	30.33
Monthly Target 3	35.723333333333
Monthly Target 4	38.53
Monthly Target 5	43.92

Monthly price and volumes Kennametal Inc

Date	Closing	Open	Range	Volume
Fri 07 August 2026	33.13 (-2.47%)	34.07	32.92 - 41.12	0.4635 times
Fri 31 July 2026	33.97 (-3.08%)	35.01	32.12 - 36.30	0.7548 times
Tue 30 June 2026	35.05 (6.86%)	32.58	31.72 - 37.55	1.1256 times
Fri 29 May 2026	32.80 (-15.27%)	38.55	32.74 - 43.81	1.5655 times
Thu 30 April 2026	38.71 (7.14%)	36.66	34.94 - 40.28	0.8673 times
Tue 31 March 2026	36.13 (-10.3%)	39.58	33.71 - 42.03	1.3311 times
Fri 27 February 2026	40.28 (17.13%)	34.21	33.97 - 41.74	1.5825 times
Fri 30 January 2026	34.39 (21.05%)	28.61	28.25 - 35.10	0.8792 times
Wed 31 December 2025	28.41 (2.64%)	27.33	27.20 - 29.89	0.6663 times
Fri 28 November 2025	27.68 (26.1%)	21.78	21.78 - 28.43	0.7641 times
Fri 31 October 2025	21.95 (4.87%)	20.78	20.70 - 23.22	0.6479 times

monthly chart KennametalInc

Indicator Analysis of KennametalInc

Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period	DMA value
5 day DMA	34.42
12 day DMA	34.53
20 day DMA	34.52
35 day DMA	34.45
50 day DMA	34.34
100 day DMA	35.8
150 day DMA	36.19
200 day DMA	33.86

EMA (exponential moving average) of Kennametal Inc KMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.98	34.41	34.69
12 day EMA	34.3	34.51	34.63
20 day EMA	34.36	34.49	34.56
35 day EMA	34.43	34.51	34.55
50 day EMA	34.42	34.47	34.5

SMA (simple moving average) of Kennametal Inc KMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.42	34.59	34.48
12 day SMA	34.53	34.67	34.75
20 day SMA	34.52	34.55	34.54
35 day SMA	34.45	34.54	34.61
50 day SMA	34.34	34.35	34.37
100 day SMA	35.8	35.85	35.88
150 day SMA	36.19	36.17	36.13
200 day SMA	33.86	33.81	33.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme