Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 33.08 and 34.71
| Daily Target 1 | 32.75 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 34.376666666667 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 36.01 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.08 (-3.1%) | 35.24 | 33.71 - 35.34 | 0.3832 times | Thu 19 March 2026 | 35.17 (-6.26%) | 35.44 | 34.29 - 35.89 | 0.5637 times | Tue 17 March 2026 | 37.52 (-0.69%) | 38.21 | 36.31 - 38.63 | 0.9881 times | Mon 16 March 2026 | 37.78 (-1.07%) | 38.75 | 37.73 - 39.06 | 0.601 times | Fri 13 March 2026 | 38.19 (-1.47%) | 38.82 | 37.81 - 39.02 | 1.146 times | Thu 12 March 2026 | 38.76 (-3.85%) | 39.34 | 38.60 - 40.67 | 2.7114 times | Wed 11 March 2026 | 40.31 (5.97%) | 37.75 | 37.13 - 40.44 | 1.2564 times | Tue 10 March 2026 | 38.04 (-0.47%) | 38.00 | 37.80 - 39.15 | 0.5544 times | Mon 09 March 2026 | 38.22 (2.8%) | 36.30 | 35.81 - 38.30 | 0.5863 times | Fri 06 March 2026 | 37.18 (-7.1%) | 39.06 | 36.85 - 39.26 | 1.2095 times | Thu 05 March 2026 | 40.02 (-4.21%) | 41.19 | 39.73 - 41.73 | 1.0132 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 31.22 and 36.57
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 35.616666666667 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.08 (-10.76%) | 38.75 | 33.71 - 39.06 | 0.5929 times | Fri 13 March 2026 | 38.19 (2.72%) | 36.30 | 35.81 - 40.67 | 1.4622 times | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.4058 times | Fri 27 February 2026 | 40.28 (1.74%) | 39.40 | 38.31 - 40.59 | 0.9685 times | Fri 20 February 2026 | 39.59 (0%) | 39.32 | 37.93 - 39.63 | 0.8588 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 0.3127 times | Fri 13 February 2026 | 39.59 (-1.81%) | 40.40 | 38.52 - 41.74 | 1.6461 times | Fri 06 February 2026 | 40.32 (17.24%) | 34.21 | 33.97 - 40.90 | 1.5307 times | Fri 30 January 2026 | 34.39 (-0.29%) | 34.66 | 33.93 - 34.92 | 0.6608 times | Fri 23 January 2026 | 34.49 (1.38%) | 33.34 | 33.19 - 35.10 | 0.5615 times | Fri 16 January 2026 | 34.02 (10.71%) | 31.12 | 30.52 - 34.84 | 0.9699 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 29.74 and 38.06
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.08 (-15.39%) | 39.58 | 33.71 - 42.03 | 1.096 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.6837 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9354 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.7089 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.813 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6893 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8038 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.4187 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8286 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.0226 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 0.8891 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 38.09 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.77 |
| 50 day DMA | 37.18 |
| 100 day DMA | 32.16 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 37.15 | 38.14 |
| 12 day EMA | 37.53 | 38.16 | 38.7 |
| 20 day EMA | 37.97 | 38.38 | 38.72 |
| 35 day EMA | 37.36 | 37.55 | 37.69 |
| 50 day EMA | 36.44 | 36.54 | 36.6 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 37.48 | 38.51 |
| 12 day SMA | 38.09 | 38.63 | 39.12 |
| 20 day SMA | 38.89 | 39.12 | 39.28 |
| 35 day SMA | 38.77 | 38.8 | 38.77 |
| 50 day SMA | 37.18 | 37.08 | 36.97 |
| 100 day SMA | 32.16 | 32.05 | 31.93 |
| 150 day SMA | 28.59 | 28.5 | 28.4 |
| 200 day SMA | 27.23 | 27.17 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.