KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong Daily Stock price targets for KennametalInc KMT are 28.47 and 29.88

Daily Target 127.31
Daily Target 228.21
Daily Target 328.72
Daily Target 429.62
Daily Target 530.13

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Wed 10 December 2025 29.11 (4.67%) 27.82 27.82 - 29.23 1.3062 times
Tue 09 December 2025 27.81 (0.04%) 27.76 27.76 - 28.07 0.9691 times
Mon 08 December 2025 27.80 (-0.18%) 27.96 27.47 - 27.97 1.3686 times
Fri 05 December 2025 27.85 (-0.29%) 27.85 27.75 - 28.04 0.642 times
Thu 04 December 2025 27.93 (0.11%) 27.79 27.73 - 28.24 0.7234 times
Wed 03 December 2025 27.90 (0.94%) 27.76 27.52 - 28.07 1.0588 times
Tue 02 December 2025 27.64 (0.66%) 27.64 27.21 - 27.71 0.9061 times
Mon 01 December 2025 27.46 (-0.79%) 27.33 27.20 - 27.59 1.0883 times
Fri 28 November 2025 27.68 (0.07%) 27.80 27.37 - 27.83 0.5223 times
Wed 26 November 2025 27.66 (-0.5%) 27.61 27.61 - 28.25 1.4152 times
Tue 25 November 2025 27.80 (2.51%) 27.30 27.15 - 27.92 1.0765 times

Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 28.29 and 30.05

Weekly Target 126.84
Weekly Target 227.98
Weekly Target 328.603333333333
Weekly Target 429.74
Weekly Target 530.36

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Wed 10 December 2025 29.11 (4.52%) 27.96 27.47 - 29.23 0.7013 times
Fri 05 December 2025 27.85 (0.61%) 27.33 27.20 - 28.24 0.8504 times
Fri 28 November 2025 27.68 (3.28%) 26.71 26.62 - 28.25 0.8562 times
Fri 21 November 2025 26.80 (-0.37%) 26.94 25.23 - 27.03 1.0818 times
Fri 14 November 2025 26.90 (2.44%) 26.40 26.06 - 28.43 1.2464 times
Fri 07 November 2025 26.26 (19.64%) 21.78 21.78 - 26.72 1.7923 times
Fri 31 October 2025 21.95 (0%) 22.27 21.83 - 22.39 0.2056 times
Fri 31 October 2025 21.95 (-3.52%) 22.87 21.83 - 23.22 0.9587 times
Fri 24 October 2025 22.75 (2.66%) 22.28 22.19 - 23.12 1.0552 times
Fri 17 October 2025 22.16 (4.14%) 20.77 20.70 - 22.48 1.2519 times
Tue 07 October 2025 21.28 (-2.7%) 21.94 21.24 - 22.12 0.2447 times

weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 28.16 and 30.19

Monthly Target 126.48
Monthly Target 227.8
Monthly Target 328.513333333333
Monthly Target 429.83
Monthly Target 530.54

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Wed 10 December 2025 29.11 (5.17%) 27.33 27.20 - 29.23 0.2966 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.9513 times
Fri 31 October 2025 21.95 (4.87%) 20.78 20.70 - 23.22 0.8066 times
Tue 30 September 2025 20.93 (-2.33%) 21.26 20.35 - 22.16 0.9405 times
Fri 29 August 2025 21.43 (-13.45%) 24.26 17.62 - 25.38 1.66 times
Thu 31 July 2025 24.76 (7.84%) 22.95 22.84 - 25.75 0.9696 times
Mon 30 June 2025 22.96 (6.64%) 21.43 21.05 - 23.60 1.1966 times
Fri 30 May 2025 21.53 (10.52%) 19.59 19.39 - 22.33 1.0404 times
Wed 30 April 2025 19.48 (-8.54%) 21.13 17.30 - 21.95 1.122 times
Mon 31 March 2025 21.30 (-3.75%) 22.22 20.81 - 22.79 1.0163 times
Fri 28 February 2025 22.13 (-7.6%) 23.48 20.50 - 23.78 1.2173 times

monthly chart KennametalInc

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 28.1
12 day DMA 27.81
20 day DMA 27.27
35 day DMA 25.78
50 day DMA 24.56
100 day DMA 23.33
150 day DMA 22.97
200 day DMA 22.35

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2227.7827.77
12 day EMA27.7127.4627.4
20 day EMA27.1126.926.8
35 day EMA25.8925.725.58
50 day EMA24.6224.4424.3

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.127.8627.82
12 day SMA27.8127.6227.43
20 day SMA27.2727.227.17
35 day SMA25.7825.6125.46
50 day SMA24.5624.424.26
100 day SMA23.3323.2823.25
150 day SMA22.9722.922.85
200 day SMA22.3522.3122.29
Back to top | Use Dark Theme