Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 30.58 and 31.62
| Daily Target 1 | 29.73 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 30.77 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 31.81 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.03 (3.19%) | 30.16 | 30.12 - 31.16 | 0.9449 times | Thu 24 September 2026 | 30.07 (0.43%) | 29.71 | 29.65 - 30.45 | 1.3692 times | Wed 23 September 2026 | 29.94 (1.15%) | 29.47 | 29.20 - 30.10 | 0.6583 times | Tue 22 September 2026 | 29.60 (0.44%) | 29.82 | 29.31 - 29.82 | 0.8535 times | Mon 21 September 2026 | 29.47 (-1.01%) | 30.16 | 29.46 - 30.24 | 0.7914 times | Fri 18 September 2026 | 29.77 (-0.23%) | 29.69 | 29.47 - 30.09 | 1.9292 times | Thu 17 September 2026 | 29.84 (0.47%) | 30.27 | 29.75 - 30.31 | 0.8651 times | Wed 16 September 2026 | 29.70 (1.33%) | 29.55 | 29.25 - 29.95 | 0.9295 times | Tue 15 September 2026 | 29.31 (-0.37%) | 29.62 | 29.19 - 29.67 | 0.8407 times | Mon 14 September 2026 | 29.42 (-0.07%) | 29.00 | 28.77 - 29.76 | 0.8181 times | Fri 11 September 2026 | 29.44 (1.06%) | 29.75 | 29.34 - 30.09 | 0.9961 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 30.12 and 32.08
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.463333333333 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.03 (4.23%) | 30.16 | 29.20 - 31.16 | 0.9041 times | Fri 18 September 2026 | 29.77 (1.12%) | 29.00 | 28.77 - 30.31 | 1.054 times | Fri 11 September 2026 | 29.44 (-5.09%) | 31.02 | 28.75 - 31.15 | 0.843 times | Fri 04 September 2026 | 31.02 (5.01%) | 29.56 | 28.74 - 31.02 | 1.2099 times | Fri 28 August 2026 | 29.54 (-1.4%) | 30.08 | 28.93 - 30.46 | 0.9478 times | Fri 21 August 2026 | 29.96 (-4.04%) | 31.29 | 29.66 - 31.84 | 1.216 times | Fri 14 August 2026 | 31.22 (-5.77%) | 32.45 | 30.11 - 32.46 | 1.3965 times | Fri 07 August 2026 | 33.13 (-2.47%) | 34.07 | 32.92 - 41.12 | 1.6575 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 0.6238 times | Fri 24 July 2026 | 35.23 (0%) | 35.49 | 35.02 - 35.65 | 0.1474 times | Fri 24 July 2026 | 35.23 (4.42%) | 34.14 | 33.37 - 35.65 | 0.6246 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 29.89 and 32.31
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.31 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.03 (5.76%) | 29.79 | 28.74 - 31.16 | 0.9497 times | Mon 31 August 2026 | 29.34 (-13.63%) | 34.07 | 28.93 - 41.12 | 1.3236 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.6649 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 0.9915 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.3789 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.7639 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.1725 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.3939 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.7744 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.5869 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.673 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.74 |
| 35 day DMA | 30.11 |
| 50 day DMA | 31.45 |
| 100 day DMA | 33.18 |
| 150 day DMA | 34.87 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 29.84 | 29.72 |
| 12 day EMA | 29.96 | 29.77 | 29.72 |
| 20 day EMA | 30.04 | 29.94 | 29.93 |
| 35 day EMA | 30.79 | 30.78 | 30.82 |
| 50 day EMA | 31.56 | 31.58 | 31.64 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 29.77 | 29.72 |
| 12 day SMA | 29.73 | 29.61 | 29.64 |
| 20 day SMA | 29.74 | 29.7 | 29.7 |
| 35 day SMA | 30.11 | 30.19 | 30.31 |
| 50 day SMA | 31.45 | 31.51 | 31.62 |
| 100 day SMA | 33.18 | 33.31 | 33.38 |
| 150 day SMA | 34.87 | 34.92 | 34.99 |
| 200 day SMA | 34.57 | 34.56 | 34.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.