Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 39.55 and 41.69
| Daily Target 1 | 38.92 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 41.056666666667 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 43.2 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.43 (1.15%) | 41.94 | 39.80 - 41.94 | 1.1747 times | Thu 12 February 2026 | 40.96 (-10.57%) | 44.77 | 40.07 - 45.98 | 2.3733 times | Wed 11 February 2026 | 45.80 (-0.07%) | 45.56 | 44.43 - 46.19 | 0.8647 times | Tue 10 February 2026 | 45.83 (-1.36%) | 46.99 | 45.82 - 47.20 | 0.6129 times | Mon 09 February 2026 | 46.46 (-1.51%) | 47.71 | 46.38 - 47.76 | 0.5405 times | Fri 06 February 2026 | 47.17 (3.74%) | 45.82 | 45.65 - 47.72 | 0.8212 times | Thu 05 February 2026 | 45.47 (-3.79%) | 46.70 | 45.34 - 47.10 | 0.8367 times | Wed 04 February 2026 | 47.26 (4.63%) | 45.96 | 45.35 - 47.99 | 1.2207 times | Tue 03 February 2026 | 45.17 (0.87%) | 44.64 | 44.51 - 46.80 | 0.8125 times | Mon 02 February 2026 | 44.78 (0.49%) | 44.20 | 43.81 - 45.26 | 0.7428 times | Fri 30 January 2026 | 44.56 (-2.13%) | 45.46 | 44.03 - 45.58 | 0.5353 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 36.64 and 44.6
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 42.996666666667 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.2074 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 0.9618 times | Fri 30 January 2026 | 44.56 (-3.74%) | 46.36 | 44.03 - 47.75 | 0.9258 times | Fri 23 January 2026 | 46.29 (-5.18%) | 48.02 | 46.15 - 49.89 | 0.7935 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.1619 times | Fri 09 January 2026 | 45.23 (15.12%) | 39.15 | 38.87 - 45.43 | 1.3863 times | Fri 02 January 2026 | 39.29 (0.31%) | 39.30 | 38.25 - 39.50 | 0.42 times | Mon 29 December 2025 | 39.17 (-0.25%) | 39.43 | 38.45 - 39.43 | 0.2017 times | Fri 26 December 2025 | 39.27 (2.08%) | 38.33 | 37.76 - 39.59 | 1.003 times | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 1.9385 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 1.1463 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 36.52 and 44.71
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 43.073333333333 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.43 (-7.02%) | 44.20 | 39.80 - 47.99 | 0.426 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8738 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0646 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.321 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4735 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.354 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7017 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8451 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0022 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.938 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.152 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.9 |
| 35 day DMA | 44.38 |
| 50 day DMA | 42.99 |
| 100 day DMA | 42.58 |
| 150 day DMA | 48.43 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 44.35 | 46.04 |
| 12 day EMA | 44.64 | 45.22 | 46 |
| 20 day EMA | 44.81 | 45.17 | 45.61 |
| 35 day EMA | 43.93 | 44.08 | 44.26 |
| 50 day EMA | 42.7 | 42.75 | 42.82 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 45.24 | 46.15 |
| 12 day SMA | 45.04 | 45.5 | 45.94 |
| 20 day SMA | 45.9 | 46.25 | 46.55 |
| 35 day SMA | 44.38 | 44.3 | 44.22 |
| 50 day SMA | 42.99 | 42.93 | 42.88 |
| 100 day SMA | 42.58 | 42.76 | 42.95 |
| 150 day SMA | 48.43 | 48.61 | 48.8 |
| 200 day SMA | 52.93 | 53.05 | 53.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.