Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 62.7 and 63.99
| Daily Target 1 | 61.64 |
| Daily Target 2 | 62.46 |
| Daily Target 3 | 62.926666666667 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.22 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.29 (1.04%) | 62.23 | 62.10 - 63.39 | 0.7821 times | Thu 03 September 2026 | 62.64 (1.97%) | 62.18 | 61.40 - 63.10 | 1.0723 times | Wed 02 September 2026 | 61.43 (0.7%) | 60.81 | 60.81 - 62.19 | 0.9239 times | Tue 01 September 2026 | 61.00 (-0.54%) | 61.06 | 60.17 - 61.49 | 1.1113 times | Mon 31 August 2026 | 61.33 (-1.26%) | 62.42 | 61.16 - 62.56 | 0.7592 times | Fri 28 August 2026 | 62.11 (-0.85%) | 63.53 | 61.92 - 63.53 | 0.6477 times | Thu 27 August 2026 | 62.64 (-1.88%) | 63.48 | 62.61 - 63.84 | 0.8315 times | Wed 26 August 2026 | 63.84 (-0.59%) | 64.76 | 63.75 - 65.28 | 1.0104 times | Tue 25 August 2026 | 64.22 (2.26%) | 63.09 | 62.65 - 64.59 | 1.3698 times | Mon 24 August 2026 | 62.80 (1.08%) | 62.59 | 61.35 - 63.15 | 1.4917 times | Fri 21 August 2026 | 62.13 (1.79%) | 61.65 | 61.03 - 63.00 | 1.0894 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 61.73 and 64.95
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 62.283333333333 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.29 (1.9%) | 62.42 | 60.17 - 63.39 | 0.723 times | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.8323 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 0.9423 times | Fri 14 August 2026 | 59.92 (2.99%) | 57.97 | 57.28 - 60.84 | 0.8198 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 1.0124 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 1.2615 times | Fri 24 July 2026 | 58.29 (0%) | 58.10 | 57.56 - 59.65 | 0.3903 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.7036 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 1.3046 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 1.0103 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 1.2846 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 61.73 and 64.95
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 62.283333333333 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.29 (3.2%) | 61.06 | 60.17 - 63.39 | 0.0988 times | Mon 31 August 2026 | 61.33 (7.11%) | 57.89 | 56.22 - 65.28 | 0.6086 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 1.0307 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.342 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.9712 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.2055 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 1.0175 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.1719 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.1512 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.4026 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.7404 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 62.37 |
| 20 day DMA | 60.95 |
| 35 day DMA | 59.72 |
| 50 day DMA | 57.93 |
| 100 day DMA | 50.52 |
| 150 day DMA | 48 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 61.97 | 61.64 |
| 12 day EMA | 61.83 | 61.56 | 61.36 |
| 20 day EMA | 61.03 | 60.79 | 60.6 |
| 35 day EMA | 59.47 | 59.24 | 59.04 |
| 50 day EMA | 57.85 | 57.63 | 57.43 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 61.7 | 61.7 |
| 12 day SMA | 62.37 | 62.01 | 61.57 |
| 20 day SMA | 60.95 | 60.69 | 60.47 |
| 35 day SMA | 59.72 | 59.51 | 59.36 |
| 50 day SMA | 57.93 | 57.72 | 57.52 |
| 100 day SMA | 50.52 | 50.3 | 50.07 |
| 150 day SMA | 48 | 47.88 | 47.76 |
| 200 day SMA | 46.43 | 46.28 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.