Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 54.67 and 56.98
| Daily Target 1 | 54.25 |
| Daily Target 2 | 55.08 |
| Daily Target 3 | 56.56 |
| Daily Target 4 | 57.39 |
| Daily Target 5 | 58.87 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.91 (-2.48%) | 58.01 | 55.73 - 58.04 | 0.8374 times | Fri 17 July 2026 | 57.33 (-1.95%) | 57.89 | 56.93 - 58.87 | 0.8054 times | Thu 16 July 2026 | 58.47 (-0.8%) | 59.39 | 58.31 - 61.10 | 1.2916 times | Wed 15 July 2026 | 58.94 (5.76%) | 55.73 | 55.72 - 59.64 | 1.3006 times | Tue 14 July 2026 | 55.73 (1.57%) | 55.38 | 53.89 - 55.84 | 0.8656 times | Mon 13 July 2026 | 54.87 (2.58%) | 54.38 | 54.18 - 55.75 | 1.52 times | Fri 10 July 2026 | 53.49 (4.88%) | 51.55 | 51.39 - 54.25 | 0.6082 times | Thu 09 July 2026 | 51.00 (1.39%) | 50.67 | 50.10 - 51.50 | 0.4428 times | Wed 08 July 2026 | 50.30 (-1.47%) | 50.06 | 49.50 - 50.95 | 0.6638 times | Tue 07 July 2026 | 51.05 (1.67%) | 50.86 | 50.36 - 52.51 | 1.6646 times | Mon 06 July 2026 | 50.21 (-1.51%) | 51.12 | 49.37 - 51.30 | 1.0993 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 54.67 and 56.98
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 56.56 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.91 (-2.48%) | 58.01 | 55.73 - 58.04 | 0.1354 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 0.9353 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.7243 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.921 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.4579 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.7996 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.1532 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 1.0146 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.9141 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.9446 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.0853 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 52.64 and 64.37
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.91 (5.71%) | 52.63 | 49.37 - 61.10 | 0.4121 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.0773 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7796 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9677 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8168 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9408 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9241 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.126 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3971 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5584 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.432 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 54.02 |
| 20 day DMA | 53.35 |
| 35 day DMA | 51.22 |
| 50 day DMA | 47.58 |
| 100 day DMA | 44.46 |
| 150 day DMA | 44.14 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.78 | 56.5 |
| 12 day EMA | 54.95 | 54.77 | 54.3 |
| 20 day EMA | 53.46 | 53.2 | 52.76 |
| 35 day EMA | 50.45 | 50.13 | 49.71 |
| 50 day EMA | 47.77 | 47.44 | 47.04 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.07 | 56.3 |
| 12 day SMA | 54.02 | 53.68 | 53.31 |
| 20 day SMA | 53.35 | 53.23 | 52.73 |
| 35 day SMA | 51.22 | 50.88 | 50.45 |
| 50 day SMA | 47.58 | 47.25 | 46.89 |
| 100 day SMA | 44.46 | 44.33 | 44.18 |
| 150 day SMA | 44.14 | 44.05 | 43.94 |
| 200 day SMA | 43.13 | 43.08 | 43.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.