Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 40.76 and 43.13
| Daily Target 1 | 39.13 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 41.503333333333 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 43.87 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.88 (0.96%) | 40.63 | 40.63 - 43.00 | 0.9799 times | Thu 16 April 2026 | 40.49 (-0.05%) | 40.80 | 39.65 - 41.87 | 0.9793 times | Wed 15 April 2026 | 40.51 (-2.78%) | 41.60 | 40.17 - 41.66 | 1.153 times | Tue 14 April 2026 | 41.67 (-15.1%) | 49.50 | 40.55 - 49.50 | 2.3607 times | Mon 13 April 2026 | 49.08 (5.1%) | 46.86 | 46.28 - 49.44 | 1.5781 times | Fri 10 April 2026 | 46.70 (3.05%) | 45.60 | 45.11 - 46.75 | 0.4952 times | Thu 09 April 2026 | 45.32 (2.44%) | 44.07 | 43.85 - 45.66 | 0.4848 times | Wed 08 April 2026 | 44.24 (2.15%) | 44.83 | 44.24 - 45.83 | 0.8156 times | Tue 07 April 2026 | 43.31 (1.64%) | 41.60 | 41.60 - 43.62 | 0.2975 times | Mon 06 April 2026 | 42.61 (3.35%) | 40.89 | 40.89 - 42.85 | 0.856 times | Thu 02 April 2026 | 41.23 (2.31%) | 39.63 | 39.02 - 41.26 | 0.5316 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 35.34 and 45.19
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 43.343333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 2.1239 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.8883 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.6401 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.1266 times | Fri 20 March 2026 | 41.84 (0%) | 42.10 | 40.75 - 43.06 | 0.5424 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.2251 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 0.9284 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.1386 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.1139 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.2727 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.2919 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 34.71 and 45.19
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.88 (-1.68%) | 41.07 | 39.02 - 49.50 | 0.606 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.7805 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8989 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.883 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0759 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.335 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4891 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3683 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7092 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8541 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0128 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 43.03 |
| 20 day DMA | 42.51 |
| 35 day DMA | 42.36 |
| 50 day DMA | 42.83 |
| 100 day DMA | 42.41 |
| 150 day DMA | 43.39 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 42.35 | 43.28 |
| 12 day EMA | 42.57 | 42.88 | 43.31 |
| 20 day EMA | 42.64 | 42.82 | 43.07 |
| 35 day EMA | 42.86 | 42.98 | 43.13 |
| 50 day EMA | 42.98 | 43.07 | 43.18 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 43.69 | 44.66 |
| 12 day SMA | 43.03 | 43.09 | 43.05 |
| 20 day SMA | 42.51 | 42.58 | 42.68 |
| 35 day SMA | 42.36 | 42.39 | 42.47 |
| 50 day SMA | 42.83 | 42.96 | 43.05 |
| 100 day SMA | 42.41 | 42.33 | 42.27 |
| 150 day SMA | 43.39 | 43.53 | 43.66 |
| 200 day SMA | 47.89 | 48.01 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.