Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 36.52 and 37.59
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.79 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.86 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.78 (2.45%) | 36.75 | 36.26 - 37.33 | 0.6881 times | Mon 13 July 2026 | 35.90 (-3.1%) | 36.39 | 35.62 - 36.65 | 0.8375 times | Fri 10 July 2026 | 37.05 (-0.56%) | 38.55 | 36.66 - 38.55 | 0.6717 times | Thu 09 July 2026 | 37.26 (6.34%) | 36.13 | 35.85 - 37.26 | 1.0878 times | Wed 08 July 2026 | 35.04 (1.57%) | 34.50 | 34.14 - 35.16 | 0.5259 times | Tue 07 July 2026 | 34.50 (-6.17%) | 35.78 | 33.79 - 35.95 | 1.4076 times | Mon 06 July 2026 | 36.77 (-0.03%) | 37.07 | 36.59 - 38.33 | 1.2825 times | Thu 02 July 2026 | 36.78 (-9.21%) | 40.40 | 36.67 - 40.70 | 1.0141 times | Wed 01 July 2026 | 40.51 (-2.34%) | 40.76 | 40.22 - 41.27 | 1.0856 times | Tue 30 June 2026 | 41.48 (1.47%) | 41.19 | 41.08 - 42.23 | 1.3992 times | Mon 29 June 2026 | 40.88 (2.07%) | 39.55 | 38.60 - 40.91 | 1.6209 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 36.2 and 37.91
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.576666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.78 (-0.73%) | 36.39 | 35.62 - 37.33 | 0.2379 times | Fri 10 July 2026 | 37.05 (0.73%) | 37.07 | 33.79 - 38.55 | 0.776 times | Thu 02 July 2026 | 36.78 (-8.16%) | 39.55 | 36.67 - 42.23 | 0.7985 times | Fri 26 June 2026 | 40.05 (-3.19%) | 41.39 | 38.23 - 42.93 | 1.9317 times | Thu 18 June 2026 | 41.37 (4%) | 40.98 | 39.96 - 42.60 | 1.1136 times | Fri 12 June 2026 | 39.78 (6.76%) | 38.00 | 36.51 - 40.32 | 1.0627 times | Fri 05 June 2026 | 37.26 (-0.4%) | 36.99 | 36.64 - 39.92 | 0.8879 times | Fri 29 May 2026 | 37.41 (2.05%) | 37.59 | 36.45 - 41.60 | 0.8859 times | Fri 22 May 2026 | 36.66 (4.38%) | 35.44 | 33.26 - 36.75 | 0.8716 times | Fri 15 May 2026 | 35.12 (-0.45%) | 35.60 | 34.26 - 37.08 | 1.4342 times | Fri 08 May 2026 | 35.28 (3.89%) | 34.10 | 33.59 - 35.35 | 0.6819 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 31.55 and 39.03
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 37.28 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.78 (-11.33%) | 40.76 | 33.79 - 41.27 | 0.4092 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.6676 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.4318 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.0819 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.737 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.0238 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.8644 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.052 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.7981 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.9343 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 0.9065 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 37.75 |
| 20 day DMA | 39.01 |
| 35 day DMA | 38.67 |
| 50 day DMA | 37.48 |
| 100 day DMA | 32.46 |
| 150 day DMA | 29.63 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.53 | 36.84 |
| 12 day EMA | 37.41 | 37.52 | 37.82 |
| 20 day EMA | 37.86 | 37.97 | 38.19 |
| 35 day EMA | 37.5 | 37.54 | 37.64 |
| 50 day EMA | 36.85 | 36.85 | 36.89 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 35.95 | 36.12 |
| 12 day SMA | 37.75 | 38.08 | 38.44 |
| 20 day SMA | 39.01 | 39.16 | 39.33 |
| 35 day SMA | 38.67 | 38.62 | 38.6 |
| 50 day SMA | 37.48 | 37.37 | 37.28 |
| 100 day SMA | 32.46 | 32.36 | 32.27 |
| 150 day SMA | 29.63 | 29.54 | 29.46 |
| 200 day SMA | 27.96 | 27.89 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.