KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 27.3 and 28.02

Daily Target 126.73
Daily Target 227.14
Daily Target 327.453333333333
Daily Target 427.86
Daily Target 528.17

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Fri 20 February 2026 27.54 (1.03%) 27.15 27.05 - 27.77 0.7098 times
Thu 19 February 2026 27.26 (0.37%) 26.87 26.58 - 27.41 0.6983 times
Wed 18 February 2026 27.16 (0.07%) 26.99 26.87 - 27.36 0.5052 times
Tue 17 February 2026 27.14 (-0.55%) 27.17 26.68 - 27.57 0.7757 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 1.0781 times
Fri 13 February 2026 27.29 (2.4%) 26.38 26.38 - 27.41 1.0781 times
Thu 12 February 2026 26.65 (-1.3%) 27.22 26.27 - 27.22 0.845 times
Wed 11 February 2026 27.00 (0.33%) 27.35 26.80 - 27.73 1.4807 times
Tue 10 February 2026 26.91 (-1.21%) 27.20 26.82 - 27.38 0.9447 times
Mon 09 February 2026 27.24 (0.96%) 26.75 26.39 - 27.55 1.8845 times
Fri 06 February 2026 26.98 (9.05%) 26.00 25.44 - 27.36 2.087 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 27.06 and 28.25

Weekly Target 126.11
Weekly Target 226.82
Weekly Target 327.296666666667
Weekly Target 428.01
Weekly Target 528.49

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Fri 20 February 2026 27.54 (0.92%) 27.17 26.58 - 27.77 0.762 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.3055 times
Fri 13 February 2026 27.29 (1.15%) 26.75 26.27 - 27.73 1.7663 times
Fri 06 February 2026 26.98 (11.3%) 24.20 23.89 - 27.36 1.7962 times
Fri 30 January 2026 24.24 (1.25%) 23.82 23.73 - 24.71 1.0093 times
Fri 23 January 2026 23.94 (-2.6%) 23.96 23.77 - 25.33 0.7478 times
Fri 16 January 2026 24.58 (6.27%) 23.02 22.89 - 25.24 1.2334 times
Fri 09 January 2026 23.13 (5.38%) 22.16 21.90 - 23.60 1.6105 times
Fri 02 January 2026 21.95 (1.57%) 21.85 21.38 - 21.99 0.6162 times
Mon 29 December 2025 21.61 (-1.32%) 21.85 21.45 - 21.95 0.153 times
Fri 26 December 2025 21.90 (-0.95%) 22.33 21.89 - 22.42 0.6322 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 25.72 and 29.6

Monthly Target 122.52
Monthly Target 225.03
Monthly Target 326.4
Monthly Target 428.91
Monthly Target 530.28

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Fri 20 February 2026 27.54 (13.61%) 24.20 23.89 - 27.77 0.9528 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.0016 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.219 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9247 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.0825 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0503 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8269 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1587 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8571 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9265 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.4639 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 27.28
12 day DMA 26.93
20 day DMA 25.94
35 day DMA 24.93
50 day DMA 24.14
100 day DMA 23.55
150 day DMA 22.62
200 day DMA 21.25

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.1327.07
12 day EMA26.7726.6326.51
20 day EMA26.1626.0225.89
35 day EMA25.2725.1425.01
50 day EMA24.3824.2524.13

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.2327.11
12 day SMA26.9326.6726.44
20 day SMA25.9425.7625.64
35 day SMA24.9324.7624.6
50 day SMA24.1424.0523.98
100 day SMA23.5523.5123.46
150 day SMA22.6222.5622.49
200 day SMA21.2521.1921.13
Back to top | Use Dark Theme