Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.95 and 11.96
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.14 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.39 (1.42%) | 10.50 | 10.50 - 11.51 | 1.3409 times | Thu 03 September 2026 | 11.23 (-0.53%) | 11.31 | 11.14 - 11.34 | 0.7233 times | Wed 02 September 2026 | 11.29 (2.92%) | 10.96 | 10.84 - 11.40 | 1.6691 times | Tue 01 September 2026 | 10.97 (1.57%) | 10.81 | 10.80 - 11.06 | 1.0367 times | Mon 31 August 2026 | 10.80 (-0.92%) | 11.03 | 10.66 - 11.03 | 0.7289 times | Fri 28 August 2026 | 10.90 (2.83%) | 10.65 | 10.61 - 11.00 | 1.1406 times | Thu 27 August 2026 | 10.60 (-0.56%) | 10.61 | 10.48 - 10.88 | 1.2927 times | Wed 26 August 2026 | 10.66 (-0.28%) | 10.59 | 10.47 - 10.88 | 1.0182 times | Tue 25 August 2026 | 10.69 (0%) | 10.56 | 10.44 - 10.73 | 0.4228 times | Mon 24 August 2026 | 10.69 (0.09%) | 10.58 | 10.41 - 10.69 | 0.6269 times | Fri 21 August 2026 | 10.68 (1.62%) | 10.55 | 10.45 - 10.74 | 0.8902 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.95 and 11.96
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.39 (4.5%) | 11.03 | 10.50 - 11.51 | 1.3396 times | Fri 28 August 2026 | 10.90 (2.06%) | 10.58 | 10.41 - 11.00 | 1.0965 times | Fri 21 August 2026 | 10.68 (0.09%) | 10.60 | 10.39 - 10.76 | 0.9122 times | Fri 14 August 2026 | 10.67 (0.85%) | 10.58 | 10.41 - 10.88 | 0.7839 times | Fri 07 August 2026 | 10.58 (-1.76%) | 10.70 | 10.23 - 10.80 | 1.0401 times | Fri 31 July 2026 | 10.77 (4.77%) | 10.09 | 10.00 - 11.18 | 1.2687 times | Fri 24 July 2026 | 10.28 (0%) | 10.52 | 10.18 - 10.52 | 0.2011 times | Fri 24 July 2026 | 10.28 (0.29%) | 10.30 | 10.18 - 10.66 | 1.2158 times | Fri 17 July 2026 | 10.25 (-4.74%) | 10.76 | 10.22 - 11.04 | 0.9226 times | Fri 10 July 2026 | 10.76 (7.71%) | 10.04 | 10.00 - 11.15 | 1.2196 times | Thu 02 July 2026 | 9.99 (0.1%) | 9.91 | 9.80 - 10.34 | 1.3202 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.95 and 11.96
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.39 (5.46%) | 10.81 | 10.50 - 11.51 | 0.1402 times | Mon 31 August 2026 | 10.80 (0.28%) | 10.70 | 10.23 - 11.03 | 0.4839 times | Fri 31 July 2026 | 10.77 (7.92%) | 9.87 | 9.80 - 11.18 | 0.6671 times | Tue 30 June 2026 | 9.98 (-9.27%) | 10.88 | 9.80 - 10.97 | 1.0317 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 1.1044 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 1.0381 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.7782 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.8547 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.5255 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.3763 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4291 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.06 | 10.98 |
| 12 day EMA | 10.95 | 10.87 | 10.81 |
| 20 day EMA | 10.82 | 10.76 | 10.71 |
| 35 day EMA | 10.7 | 10.66 | 10.63 |
| 50 day EMA | 10.6 | 10.57 | 10.54 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.04 | 10.91 |
| 12 day SMA | 10.87 | 10.8 | 10.75 |
| 20 day SMA | 10.76 | 10.72 | 10.69 |
| 35 day SMA | 10.62 | 10.6 | 10.57 |
| 50 day SMA | 10.57 | 10.55 | 10.52 |
| 100 day SMA | 10.68 | 10.66 | 10.65 |
| 150 day SMA | 10.54 | 10.53 | 10.53 |
| 200 day SMA | 10.51 | 10.5 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.