Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10 and 10.19
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.33 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.12 (-1.27%) | 10.25 | 10.06 - 10.25 | 0.7381 times | Mon 13 April 2026 | 10.25 (0.69%) | 10.13 | 10.13 - 10.40 | 0.895 times | Fri 10 April 2026 | 10.18 (3.04%) | 10.11 | 10.07 - 10.46 | 1.5249 times | Thu 09 April 2026 | 9.88 (-1.79%) | 10.04 | 9.82 - 10.06 | 0.9405 times | Wed 08 April 2026 | 10.06 (0.1%) | 9.96 | 9.93 - 10.08 | 0.8863 times | Tue 07 April 2026 | 10.05 (-2.24%) | 10.11 | 10.03 - 10.46 | 0.6149 times | Mon 06 April 2026 | 10.28 (1.88%) | 10.05 | 9.96 - 10.30 | 1.2954 times | Thu 02 April 2026 | 10.09 (1.31%) | 9.86 | 9.86 - 10.20 | 1.0108 times | Wed 01 April 2026 | 9.96 (-1.19%) | 10.09 | 9.80 - 10.09 | 0.9773 times | Tue 31 March 2026 | 10.08 (1.31%) | 9.95 | 9.94 - 10.26 | 1.1169 times | Mon 30 March 2026 | 9.95 (-3.59%) | 10.32 | 9.85 - 10.40 | 1.8008 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 9.92 and 10.26
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.12 (-0.59%) | 10.13 | 10.06 - 10.40 | 0.3214 times | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 1.0355 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 0.9654 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 3.0871 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.7135 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.696 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.8754 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.6806 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.4611 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.1642 times | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 0.9445 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.96 and 10.62
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.12 (0.4%) | 10.09 | 9.80 - 10.46 | 0.4033 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.6026 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7703 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3748 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.2404 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2879 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8214 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0781 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.663 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.7582 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.4695 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.34 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.13 | 10.07 |
| 12 day EMA | 10.1 | 10.1 | 10.07 |
| 20 day EMA | 10.12 | 10.12 | 10.11 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.29 | 10.3 | 10.3 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.08 | 10.09 |
| 12 day SMA | 10.1 | 10.08 | 10.07 |
| 20 day SMA | 10.03 | 10.03 | 10.04 |
| 35 day SMA | 10.23 | 10.23 | 10.24 |
| 50 day SMA | 10.28 | 10.29 | 10.3 |
| 100 day SMA | 10.34 | 10.34 | 10.33 |
| 150 day SMA | 9.91 | 9.9 | 9.88 |
| 200 day SMA | 9.21 | 9.2 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.