Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.2 and 10.33
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.42 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.30 (0.19%) | 10.34 | 10.22 - 10.35 | 0.8078 times | Thu 12 February 2026 | 10.28 (-1.06%) | 10.42 | 10.21 - 10.42 | 0.8046 times | Wed 11 February 2026 | 10.39 (0.87%) | 10.36 | 10.26 - 10.41 | 0.8518 times | Tue 10 February 2026 | 10.30 (0.59%) | 10.28 | 10.24 - 10.36 | 0.6003 times | Mon 09 February 2026 | 10.24 (-1.44%) | 10.40 | 10.19 - 10.43 | 1.582 times | Fri 06 February 2026 | 10.39 (0.1%) | 10.36 | 10.35 - 10.50 | 1.0068 times | Thu 05 February 2026 | 10.38 (-0.95%) | 10.40 | 10.35 - 10.51 | 0.7145 times | Wed 04 February 2026 | 10.48 (-1.13%) | 10.54 | 10.39 - 10.69 | 1.1964 times | Tue 03 February 2026 | 10.60 (-0.38%) | 10.63 | 10.41 - 10.70 | 1.1503 times | Mon 02 February 2026 | 10.64 (-0.28%) | 10.43 | 10.25 - 10.73 | 1.2855 times | Fri 30 January 2026 | 10.67 (0.47%) | 10.55 | 10.42 - 10.71 | 1.4489 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.13 and 10.37
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 0.948 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.0922 times | Fri 30 January 2026 | 10.67 (1.04%) | 10.64 | 10.29 - 11.15 | 1.6732 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.1303 times | Fri 16 January 2026 | 10.42 (-0.67%) | 10.49 | 10.42 - 11.10 | 1.3395 times | Fri 09 January 2026 | 10.49 (2.14%) | 10.30 | 10.06 - 10.53 | 1.5155 times | Fri 02 January 2026 | 10.27 (-1.91%) | 10.59 | 10.13 - 10.59 | 0.563 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.1353 times | Fri 26 December 2025 | 10.61 (0.66%) | 10.59 | 10.37 - 10.64 | 0.5119 times | Fri 19 December 2025 | 10.54 (-1.86%) | 10.83 | 10.13 - 10.89 | 1.0912 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.8483 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.98 and 10.52
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.30 (-3.47%) | 10.43 | 10.19 - 10.73 | 0.5346 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.5671 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.4139 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4681 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9363 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.2289 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7557 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.8643 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5352 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.6959 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.2119 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.49 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.34 | 10.37 |
| 12 day EMA | 10.4 | 10.42 | 10.45 |
| 20 day EMA | 10.44 | 10.45 | 10.47 |
| 35 day EMA | 10.45 | 10.46 | 10.47 |
| 50 day EMA | 10.42 | 10.42 | 10.43 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.32 | 10.34 |
| 12 day SMA | 10.44 | 10.47 | 10.53 |
| 20 day SMA | 10.5 | 10.51 | 10.53 |
| 35 day SMA | 10.49 | 10.49 | 10.5 |
| 50 day SMA | 10.49 | 10.48 | 10.47 |
| 100 day SMA | 9.91 | 9.89 | 9.88 |
| 150 day SMA | 9.11 | 9.09 | 9.07 |
| 200 day SMA | 8.47 | 8.45 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.