Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 64.62 and 66.92
| Daily Target 1 | 62.78 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 65.076666666667 |
| Daily Target 4 | 66.46 |
| Daily Target 5 | 67.38 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.55 (1.75%) | 64.00 | 63.69 - 65.99 | 0.5864 times | Fri 17 April 2026 | 64.42 (0.14%) | 65.00 | 63.62 - 66.00 | 1.4589 times | Thu 16 April 2026 | 64.33 (4.5%) | 62.47 | 62.30 - 65.71 | 1.3322 times | Wed 15 April 2026 | 61.56 (-0.69%) | 61.77 | 61.15 - 62.36 | 0.7921 times | Tue 14 April 2026 | 61.99 (0.24%) | 62.02 | 61.44 - 63.30 | 0.8433 times | Mon 13 April 2026 | 61.84 (0.06%) | 60.94 | 59.91 - 61.89 | 0.7201 times | Fri 10 April 2026 | 61.80 (0.78%) | 61.43 | 60.81 - 62.02 | 0.883 times | Thu 09 April 2026 | 61.32 (-1.84%) | 62.17 | 60.91 - 62.70 | 1.1596 times | Wed 08 April 2026 | 62.47 (4.96%) | 61.98 | 61.71 - 63.50 | 1.3564 times | Tue 07 April 2026 | 59.52 (-0.38%) | 59.51 | 59.12 - 60.66 | 0.868 times | Mon 06 April 2026 | 59.75 (1.96%) | 58.10 | 58.10 - 59.87 | 0.6167 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 64.62 and 66.92
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 65.076666666667 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.55 (1.75%) | 64.00 | 63.69 - 65.99 | 0.1503 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 1.3186 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 1.2513 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.8047 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 1.1709 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.6852 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.4832 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.1076 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 1.087 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.9411 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.2133 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 60.97 and 70.59
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 62.643333333333 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.55 (13.84%) | 58.00 | 56.38 - 66.00 | 0.6063 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9499 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0332 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0546 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0601 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6911 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8275 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.897 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7908 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.0896 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7319 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 61.93 |
| 20 day DMA | 59.52 |
| 35 day DMA | 58.44 |
| 50 day DMA | 58.88 |
| 100 day DMA | 56.31 |
| 150 day DMA | 51.94 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.09 | 62.43 |
| 12 day EMA | 61.99 | 61.34 | 60.78 |
| 20 day EMA | 60.65 | 60.13 | 59.68 |
| 35 day EMA | 59.92 | 59.59 | 59.31 |
| 50 day EMA | 59.34 | 59.09 | 58.87 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 62.83 | 62.3 |
| 12 day SMA | 61.93 | 61.27 | 60.7 |
| 20 day SMA | 59.52 | 58.9 | 58.35 |
| 35 day SMA | 58.44 | 58.33 | 58.17 |
| 50 day SMA | 58.88 | 58.75 | 58.67 |
| 100 day SMA | 56.31 | 56.09 | 55.87 |
| 150 day SMA | 51.94 | 51.78 | 51.63 |
| 200 day SMA | 49.94 | 49.85 | 49.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.