Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 76.09 and 77.45
| Daily Target 1 | 74.97 |
| Daily Target 2 | 75.84 |
| Daily Target 3 | 76.33 |
| Daily Target 4 | 77.2 |
| Daily Target 5 | 77.69 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.71 (1.4%) | 76.19 | 75.46 - 76.82 | 0.7403 times | Mon 20 July 2026 | 75.65 (-1.34%) | 76.18 | 75.33 - 76.65 | 0.8162 times | Fri 17 July 2026 | 76.68 (-0.83%) | 76.19 | 75.64 - 77.61 | 1.0953 times | Thu 16 July 2026 | 77.32 (5.1%) | 75.38 | 75.28 - 77.89 | 1.8481 times | Wed 15 July 2026 | 73.57 (-2.19%) | 75.42 | 73.04 - 75.72 | 0.8686 times | Tue 14 July 2026 | 75.22 (1.2%) | 75.10 | 74.35 - 75.57 | 0.7765 times | Mon 13 July 2026 | 74.33 (-1.16%) | 76.43 | 73.64 - 76.54 | 1.9195 times | Fri 10 July 2026 | 75.20 (-2.57%) | 77.66 | 74.29 - 78.36 | 0.7304 times | Thu 09 July 2026 | 77.18 (2.96%) | 76.10 | 76.10 - 78.72 | 0.6344 times | Wed 08 July 2026 | 74.96 (0.83%) | 74.75 | 73.36 - 75.42 | 0.5708 times | Tue 07 July 2026 | 74.34 (-0.63%) | 75.59 | 74.07 - 76.01 | 0.864 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 76.02 and 77.51
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 76.286666666667 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.71 (0.04%) | 76.18 | 75.33 - 76.82 | 0.298 times | Fri 17 July 2026 | 76.68 (1.97%) | 76.43 | 73.04 - 77.89 | 1.2462 times | Fri 10 July 2026 | 75.20 (-1.51%) | 76.85 | 73.36 - 78.72 | 0.649 times | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.7188 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 1.0939 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.4466 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.3892 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 1.0482 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 1.0298 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 1.0803 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.54 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 72.04 and 77.72
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 76.156666666667 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.71 (-1.49%) | 78.44 | 73.04 - 78.72 | 0.6186 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.3098 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.4567 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8325 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8301 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.903 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9217 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9265 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.604 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.5971 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.7839 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 75.5 |
| 20 day DMA | 75.9 |
| 35 day DMA | 76.92 |
| 50 day DMA | 74.44 |
| 100 day DMA | 67.27 |
| 150 day DMA | 63.75 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 75.84 | 75.94 |
| 12 day EMA | 75.92 | 75.78 | 75.8 |
| 20 day EMA | 75.81 | 75.71 | 75.72 |
| 35 day EMA | 74.64 | 74.52 | 74.45 |
| 50 day EMA | 73.67 | 73.55 | 73.46 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 75.69 | 75.42 |
| 12 day SMA | 75.5 | 75.47 | 75.61 |
| 20 day SMA | 75.9 | 75.83 | 75.76 |
| 35 day SMA | 76.92 | 76.89 | 76.88 |
| 50 day SMA | 74.44 | 74.17 | 73.94 |
| 100 day SMA | 67.27 | 67.09 | 66.94 |
| 150 day SMA | 63.75 | 63.59 | 63.43 |
| 200 day SMA | 59.24 | 59.05 | 58.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.