Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 59.41 and 61.16
| Daily Target 1 | 58.03 |
| Daily Target 2 | 59.04 |
| Daily Target 3 | 59.78 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 61.53 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.05 (1.4%) | 58.77 | 58.77 - 60.52 | 0.6573 times | Mon 09 February 2026 | 59.22 (-1.58%) | 60.26 | 58.74 - 60.29 | 0.7848 times | Fri 06 February 2026 | 60.17 (1.71%) | 58.88 | 58.37 - 60.42 | 1.0118 times | Thu 05 February 2026 | 59.16 (-1.66%) | 59.55 | 59.02 - 60.89 | 1.0253 times | Wed 04 February 2026 | 60.16 (0.69%) | 60.00 | 59.50 - 61.28 | 1.2007 times | Tue 03 February 2026 | 59.75 (1%) | 59.01 | 59.01 - 60.99 | 1.3762 times | Mon 02 February 2026 | 59.16 (7.37%) | 55.31 | 55.22 - 59.17 | 2.0488 times | Fri 30 January 2026 | 55.10 (-1.29%) | 54.93 | 54.53 - 55.46 | 0.5307 times | Thu 29 January 2026 | 55.82 (0.45%) | 55.65 | 54.56 - 56.17 | 0.6019 times | Wed 28 January 2026 | 55.57 (1.22%) | 55.11 | 54.98 - 56.33 | 0.7626 times | Tue 27 January 2026 | 54.90 (-2.43%) | 56.22 | 54.83 - 56.42 | 0.857 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 58.51 and 60.29
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 59.77 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.05 (-0.2%) | 60.26 | 58.74 - 60.52 | 0.3811 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.7609 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.9688 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.6863 times | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 0.9917 times | Fri 09 January 2026 | 57.18 (9.48%) | 51.91 | 51.80 - 57.76 | 1.6549 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.4527 times | Mon 29 December 2025 | 53.26 (-0.06%) | 53.32 | 52.91 - 53.47 | 0.1265 times | Fri 26 December 2025 | 53.29 (1.78%) | 52.50 | 52.45 - 53.89 | 0.4906 times | Fri 19 December 2025 | 52.36 (-1.62%) | 53.32 | 51.68 - 54.17 | 1.4865 times | Fri 12 December 2025 | 53.22 (3.74%) | 51.36 | 49.50 - 53.50 | 1.6954 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 57.64 and 63.7
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 58.85 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 64.91 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.05 (8.98%) | 55.31 | 55.22 - 61.28 | 0.4352 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.1167 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.1225 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7318 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9351 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9498 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8373 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1537 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7749 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9429 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0565 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 57.94 |
| 20 day DMA | 57.66 |
| 35 day DMA | 56.16 |
| 50 day DMA | 54.61 |
| 100 day DMA | 49 |
| 150 day DMA | 47.22 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.24 | 59.25 |
| 12 day EMA | 58.55 | 58.28 | 58.11 |
| 20 day EMA | 57.63 | 57.38 | 57.19 |
| 35 day EMA | 55.9 | 55.66 | 55.45 |
| 50 day EMA | 54.28 | 54.04 | 53.83 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.69 | 59.68 |
| 12 day SMA | 57.94 | 57.69 | 57.7 |
| 20 day SMA | 57.66 | 57.49 | 57.39 |
| 35 day SMA | 56.16 | 55.94 | 55.76 |
| 50 day SMA | 54.61 | 54.32 | 54.05 |
| 100 day SMA | 49 | 48.82 | 48.65 |
| 150 day SMA | 47.22 | 47.13 | 47.04 |
| 200 day SMA | 46.33 | 46.22 | 46.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.