Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 50.11 and 51.79
| Daily Target 1 | 49.8 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 51.483333333333 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 53.16 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.01 (-0.57%) | 51.36 | 50.88 - 52.56 | 1.1166 times | Fri 05 December 2025 | 51.30 (0.73%) | 50.61 | 50.61 - 51.90 | 1.0389 times | Thu 04 December 2025 | 50.93 (0.41%) | 50.72 | 50.61 - 51.69 | 0.7018 times | Wed 03 December 2025 | 50.72 (3.85%) | 48.98 | 48.87 - 51.15 | 1.915 times | Tue 02 December 2025 | 48.84 (3.17%) | 46.93 | 46.84 - 48.95 | 1.5346 times | Mon 01 December 2025 | 47.34 (3.36%) | 45.86 | 45.64 - 47.51 | 1.0878 times | Fri 28 November 2025 | 45.80 (0%) | 46.20 | 45.65 - 46.32 | 0.3623 times | Wed 26 November 2025 | 45.80 (0.79%) | 45.05 | 45.05 - 46.26 | 0.6085 times | Tue 25 November 2025 | 45.44 (2.32%) | 44.83 | 44.76 - 45.86 | 0.7858 times | Mon 24 November 2025 | 44.41 (0.54%) | 44.19 | 43.69 - 44.70 | 0.8488 times | Fri 21 November 2025 | 44.17 (5.97%) | 42.09 | 41.92 - 44.72 | 1.3068 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 50.11 and 51.79
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 51.483333333333 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.01 (-0.57%) | 51.36 | 50.88 - 52.56 | 0.2288 times | Fri 05 December 2025 | 51.30 (12.01%) | 45.86 | 45.64 - 51.90 | 1.2863 times | Fri 28 November 2025 | 45.80 (3.69%) | 44.19 | 43.69 - 46.32 | 0.5338 times | Fri 21 November 2025 | 44.17 (2.79%) | 42.99 | 41.24 - 44.72 | 1.0023 times | Fri 14 November 2025 | 42.97 (-7.23%) | 46.31 | 42.70 - 46.56 | 0.9257 times | Fri 07 November 2025 | 46.32 (2.66%) | 43.55 | 43.28 - 46.39 | 0.6952 times | Fri 31 October 2025 | 45.12 (0%) | 43.34 | 43.20 - 45.43 | 0.3234 times | Fri 31 October 2025 | 45.12 (-0.46%) | 45.75 | 43.20 - 46.33 | 1.5179 times | Fri 24 October 2025 | 45.33 (-3.64%) | 47.43 | 43.76 - 48.38 | 2.0125 times | Fri 17 October 2025 | 47.04 (11.02%) | 42.95 | 42.39 - 47.51 | 1.4742 times | Fri 10 October 2025 | 42.37 (2.32%) | 42.21 | 41.52 - 46.10 | 2.1929 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 48.33 and 55.25
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 49.736666666667 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.01 (11.38%) | 45.86 | 45.64 - 52.56 | 0.3589 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7478 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9774 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9706 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8556 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1789 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7919 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9635 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0796 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.0758 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 0.9483 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 47.29 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.53 |
| 50 day DMA | 44.75 |
| 100 day DMA | 43.72 |
| 150 day DMA | 44.03 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 49.8 | 49.05 |
| 12 day EMA | 48.16 | 47.64 | 46.98 |
| 20 day EMA | 46.9 | 46.47 | 45.96 |
| 35 day EMA | 45.59 | 45.27 | 44.91 |
| 50 day EMA | 44.89 | 44.64 | 44.37 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 49.83 | 48.73 |
| 12 day SMA | 47.29 | 46.51 | 45.73 |
| 20 day SMA | 45.74 | 45.51 | 45.16 |
| 35 day SMA | 45.53 | 45.42 | 45.3 |
| 50 day SMA | 44.75 | 44.52 | 44.28 |
| 100 day SMA | 43.72 | 43.67 | 43.61 |
| 150 day SMA | 44.03 | 43.96 | 43.88 |
| 200 day SMA | 43.9 | 43.91 | 43.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.