Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 74.57 and 75.51
| Daily Target 1 | 74.36 |
| Daily Target 2 | 74.77 |
| Daily Target 3 | 75.303333333333 |
| Daily Target 4 | 75.71 |
| Daily Target 5 | 76.24 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.17 (-0.19%) | 75.54 | 74.90 - 75.84 | 0.732 times | Wed 15 April 2026 | 75.31 (-0.8%) | 75.74 | 74.72 - 75.74 | 1.9479 times | Tue 14 April 2026 | 75.92 (-0.64%) | 76.44 | 75.80 - 76.62 | 0.7051 times | Mon 13 April 2026 | 76.41 (-1.37%) | 77.32 | 75.83 - 77.45 | 1.5333 times | Fri 10 April 2026 | 77.47 (-0.91%) | 77.98 | 77.31 - 78.34 | 0.6489 times | Thu 09 April 2026 | 78.18 (1.15%) | 76.65 | 76.37 - 78.29 | 0.8636 times | Wed 08 April 2026 | 77.29 (1.8%) | 75.81 | 75.32 - 77.37 | 1.4892 times | Tue 07 April 2026 | 75.92 (-1.71%) | 77.06 | 75.63 - 77.60 | 0.8127 times | Mon 06 April 2026 | 77.24 (0.68%) | 76.82 | 76.22 - 77.28 | 0.5154 times | Thu 02 April 2026 | 76.72 (0.8%) | 75.96 | 75.92 - 76.96 | 0.752 times | Wed 01 April 2026 | 76.11 (0.08%) | 76.29 | 75.26 - 76.36 | 1.0375 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 73.58 and 76.31
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.17 (-2.97%) | 77.32 | 74.72 - 77.45 | 0.736 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.6479 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.7767 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 1.0981 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.8104 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 1.1145 times | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.7778 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.571 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 1.1659 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.3018 times | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.9305 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 73.14 and 76.76
| Monthly Target 1 | 72.46 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 76.076666666667 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.17 (-1.16%) | 76.29 | 74.72 - 78.34 | 0.3183 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0233 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2718 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9091 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9528 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9146 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0467 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3566 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9585 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2481 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0683 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 76.48 |
| 20 day DMA | 75.99 |
| 35 day DMA | 77.08 |
| 50 day DMA | 77.63 |
| 100 day DMA | 74.38 |
| 150 day DMA | 72.35 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 76.19 | 76.63 |
| 12 day EMA | 76.24 | 76.43 | 76.63 |
| 20 day EMA | 76.41 | 76.54 | 76.67 |
| 35 day EMA | 76.77 | 76.86 | 76.95 |
| 50 day EMA | 77.23 | 77.31 | 77.39 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 76.66 | 77.05 |
| 12 day SMA | 76.48 | 76.57 | 76.6 |
| 20 day SMA | 75.99 | 76.11 | 76.24 |
| 35 day SMA | 77.08 | 77.24 | 77.39 |
| 50 day SMA | 77.63 | 77.66 | 77.66 |
| 100 day SMA | 74.38 | 74.34 | 74.3 |
| 150 day SMA | 72.35 | 72.3 | 72.26 |
| 200 day SMA | 71.68 | 71.65 | 71.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.