Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 8.04 and 8.41
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.48 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.20 (4.73%) | 7.88 | 7.88 - 8.25 | 1.2873 times | Fri 20 March 2026 | 7.83 (-0.76%) | 7.79 | 7.58 - 7.94 | 0.7896 times | Thu 19 March 2026 | 7.89 (2.73%) | 7.78 | 7.72 - 8.09 | 0.6391 times | Tue 17 March 2026 | 7.68 (6.22%) | 7.17 | 7.17 - 7.70 | 0.6696 times | Mon 16 March 2026 | 7.23 (3.73%) | 6.97 | 6.97 - 7.48 | 1.059 times | Fri 13 March 2026 | 6.97 (1.16%) | 7.53 | 6.94 - 7.99 | 2.4438 times | Thu 12 March 2026 | 6.89 (-0.86%) | 6.86 | 6.80 - 7.18 | 1.1978 times | Wed 11 March 2026 | 6.95 (0%) | 6.99 | 6.78 - 7.03 | 0.5244 times | Tue 10 March 2026 | 6.95 (1.76%) | 6.80 | 6.73 - 7.03 | 0.6134 times | Mon 09 March 2026 | 6.83 (2.09%) | 6.64 | 6.41 - 6.83 | 0.776 times | Fri 06 March 2026 | 6.69 (-3.04%) | 6.76 | 6.64 - 6.83 | 0.7205 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.04 and 8.41
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.20 (4.73%) | 7.88 | 7.88 - 8.25 | 0.4599 times | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 1.1279 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 1.9845 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 1.2588 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.8843 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.7739 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.1589 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 1.0623 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 1.056 times | Fri 30 January 2026 | 7.32 (0.14%) | 7.30 | 7.16 - 7.88 | 1.2335 times | Fri 23 January 2026 | 7.31 (2.38%) | 7.00 | 6.91 - 7.45 | 1.1499 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.31 and 9.15
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.20 (12.02%) | 7.09 | 6.41 - 8.25 | 0.5633 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4589 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6425 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1743 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.3913 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8423 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9936 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.8053 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.4374 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.691 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.5983 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.58 | 7.46 |
| 12 day EMA | 7.49 | 7.36 | 7.27 |
| 20 day EMA | 7.4 | 7.32 | 7.27 |
| 35 day EMA | 7.42 | 7.37 | 7.34 |
| 50 day EMA | 7.52 | 7.49 | 7.48 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.52 | 7.33 |
| 12 day SMA | 7.25 | 7.14 | 7.05 |
| 20 day SMA | 7.26 | 7.23 | 7.23 |
| 35 day SMA | 7.41 | 7.38 | 7.38 |
| 50 day SMA | 7.41 | 7.41 | 7.42 |
| 100 day SMA | 7.65 | 7.63 | 7.62 |
| 150 day SMA | 7.17 | 7.15 | 7.14 |
| 200 day SMA | 6.94 | 6.93 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.