Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.68 and 10.04
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.11 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.84 (1.55%) | 9.76 | 9.52 - 9.88 | 1.6353 times | Thu 20 August 2026 | 9.69 (-0.31%) | 9.65 | 9.60 - 9.90 | 0.8038 times | Wed 19 August 2026 | 9.72 (-1.02%) | 9.90 | 9.61 - 10.14 | 0.4327 times | Tue 18 August 2026 | 9.82 (-1.5%) | 9.79 | 9.55 - 10.21 | 1.3214 times | Mon 17 August 2026 | 9.97 (-0.3%) | 9.91 | 9.73 - 9.97 | 0.9745 times | Fri 14 August 2026 | 10.00 (0.1%) | 9.99 | 9.81 - 10.03 | 0.6949 times | Thu 13 August 2026 | 9.99 (-1.38%) | 10.25 | 9.94 - 10.28 | 0.8172 times | Wed 12 August 2026 | 10.13 (0.5%) | 10.19 | 9.75 - 10.31 | 1.0522 times | Tue 11 August 2026 | 10.08 (0.9%) | 10.00 | 9.88 - 10.29 | 1.2214 times | Mon 10 August 2026 | 9.99 (-0.5%) | 10.06 | 9.71 - 10.06 | 1.0464 times | Fri 07 August 2026 | 10.04 (6.24%) | 9.44 | 9.40 - 10.22 | 1.0819 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.34 and 10.03
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.84 (-1.6%) | 9.91 | 9.52 - 10.21 | 1.1783 times | Fri 14 August 2026 | 10.00 (-0.4%) | 10.06 | 9.71 - 10.31 | 1.1018 times | Fri 07 August 2026 | 10.04 (19.52%) | 8.35 | 8.20 - 10.43 | 1.4204 times | Fri 31 July 2026 | 8.40 (2.07%) | 8.28 | 7.93 - 8.47 | 0.8586 times | Fri 24 July 2026 | 8.23 (0%) | 8.06 | 8.03 - 8.25 | 0.1621 times | Fri 24 July 2026 | 8.23 (7.44%) | 7.64 | 7.47 - 8.39 | 1.1164 times | Fri 17 July 2026 | 7.66 (-7.04%) | 8.22 | 7.60 - 8.33 | 0.6472 times | Fri 10 July 2026 | 8.24 (-2.72%) | 8.46 | 7.96 - 8.61 | 0.7847 times | Thu 02 July 2026 | 8.47 (-11.49%) | 9.60 | 8.32 - 9.76 | 0.8861 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.8445 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 1.1933 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 9.02 and 11.25
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.84 (17.14%) | 8.35 | 8.20 - 10.43 | 0.6341 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.7007 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 0.9884 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.2861 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.3848 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9937 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.5021 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7029 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.2849 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.5223 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.9215 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.37 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.96 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.8 | 9.85 |
| 12 day EMA | 9.69 | 9.66 | 9.65 |
| 20 day EMA | 9.48 | 9.44 | 9.41 |
| 35 day EMA | 9.3 | 9.27 | 9.25 |
| 50 day EMA | 9.08 | 9.05 | 9.02 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.84 | 9.9 |
| 12 day SMA | 9.89 | 9.9 | 9.83 |
| 20 day SMA | 9.37 | 9.29 | 9.21 |
| 35 day SMA | 8.8 | 8.76 | 8.72 |
| 50 day SMA | 8.96 | 8.96 | 8.96 |
| 100 day SMA | 10.19 | 10.19 | 10.18 |
| 150 day SMA | 9.34 | 9.32 | 9.3 |
| 200 day SMA | 9.02 | 9 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.