Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.54 and 10.15
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.29 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.73 (2.1%) | 9.45 | 9.35 - 9.96 | 1.7383 times | Mon 08 December 2025 | 9.53 (8.42%) | 8.99 | 8.95 - 9.65 | 1.7642 times | Fri 05 December 2025 | 8.79 (3.66%) | 8.51 | 8.32 - 9.31 | 1.7895 times | Thu 04 December 2025 | 8.48 (7.07%) | 8.02 | 7.95 - 8.52 | 1.4889 times | Wed 03 December 2025 | 7.92 (1.28%) | 8.05 | 7.83 - 8.67 | 1.094 times | Tue 02 December 2025 | 7.82 (3.3%) | 7.60 | 7.54 - 7.94 | 0.3295 times | Mon 01 December 2025 | 7.57 (-0.92%) | 7.54 | 7.50 - 7.70 | 0.3965 times | Fri 28 November 2025 | 7.64 (0.26%) | 7.60 | 7.53 - 7.72 | 0.2102 times | Wed 26 November 2025 | 7.62 (0.66%) | 7.54 | 7.42 - 7.65 | 0.4656 times | Tue 25 November 2025 | 7.57 (3.42%) | 7.38 | 7.29 - 7.59 | 0.7234 times | Mon 24 November 2025 | 7.32 (1.53%) | 7.28 | 7.10 - 7.36 | 0.8744 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.34 and 10.35
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.73 (10.69%) | 8.99 | 8.95 - 9.96 | 0.8102 times | Fri 05 December 2025 | 8.79 (15.05%) | 7.54 | 7.50 - 9.31 | 1.1793 times | Fri 28 November 2025 | 7.64 (5.96%) | 7.28 | 7.10 - 7.72 | 0.5259 times | Fri 21 November 2025 | 7.21 (-2.44%) | 7.35 | 6.75 - 7.40 | 0.9512 times | Fri 14 November 2025 | 7.39 (-5.13%) | 7.90 | 7.31 - 8.90 | 2.2962 times | Fri 07 November 2025 | 7.79 (22.87%) | 5.98 | 5.78 - 7.97 | 1.7262 times | Fri 31 October 2025 | 6.34 (0%) | 6.37 | 6.32 - 6.45 | 0.0829 times | Fri 31 October 2025 | 6.34 (-5.65%) | 6.84 | 6.29 - 6.92 | 0.8464 times | Fri 24 October 2025 | 6.72 (2.28%) | 6.66 | 6.20 - 6.82 | 0.682 times | Fri 17 October 2025 | 6.57 (-0.61%) | 6.44 | 6.44 - 7.18 | 0.8997 times | Tue 07 October 2025 | 6.61 (-2.07%) | 6.74 | 6.48 - 6.91 | 0.2551 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.62 and 11.08
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.73 (27.36%) | 7.54 | 7.50 - 9.96 | 0.452 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2495 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7564 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.8923 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6213 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.2909 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6206 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.4354 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.9034 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.7781 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.7659 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.67 | 8.24 |
| 12 day EMA | 8.36 | 8.11 | 7.85 |
| 20 day EMA | 7.97 | 7.78 | 7.6 |
| 35 day EMA | 7.56 | 7.43 | 7.31 |
| 50 day EMA | 7.21 | 7.11 | 7.01 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.51 | 8.12 |
| 12 day SMA | 8.1 | 7.86 | 7.66 |
| 20 day SMA | 7.86 | 7.81 | 7.72 |
| 35 day SMA | 7.31 | 7.23 | 7.14 |
| 50 day SMA | 7.1 | 7.03 | 6.97 |
| 100 day SMA | 6.68 | 6.64 | 6.62 |
| 150 day SMA | 6.48 | 6.45 | 6.43 |
| 200 day SMA | 6.46 | 6.45 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.