Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.37 and 9.56
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.41 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.6 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9.44 (1.07%) | 9.30 | 9.30 - 9.49 | 0.3329 times | Mon 26 October 2026 | 9.34 (-0.21%) | 9.42 | 9.24 - 9.49 | 1.0264 times | Fri 23 October 2026 | 9.36 (1.63%) | 9.08 | 9.05 - 9.37 | 1.2118 times | Thu 22 October 2026 | 9.21 (-1.29%) | 9.17 | 9.04 - 9.31 | 0.5941 times | Wed 21 October 2026 | 9.33 (3.78%) | 9.00 | 9.00 - 9.42 | 1.3185 times | Tue 20 October 2026 | 8.99 (0.67%) | 8.93 | 8.83 - 9.09 | 0.6583 times | Mon 19 October 2026 | 8.93 (0.9%) | 8.90 | 8.87 - 9.06 | 0.939 times | Fri 16 October 2026 | 8.85 (-1.34%) | 8.94 | 8.77 - 9.01 | 1.3884 times | Thu 15 October 2026 | 8.97 (2.16%) | 8.72 | 8.54 - 8.97 | 1.3094 times | Wed 14 October 2026 | 8.78 (-4.57%) | 9.11 | 8.74 - 9.13 | 1.2212 times | Tue 13 October 2026 | 9.20 (0.55%) | 9.17 | 9.10 - 9.29 | 0.9307 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.34 and 9.59
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9.44 (0.85%) | 9.42 | 9.24 - 9.49 | 0.2359 times | Fri 23 October 2026 | 9.36 (5.76%) | 8.90 | 8.83 - 9.42 | 0.8193 times | Fri 16 October 2026 | 8.85 (-3.91%) | 9.12 | 8.54 - 9.32 | 1.0851 times | Fri 09 October 2026 | 9.21 (-6.12%) | 9.83 | 9.20 - 10.19 | 1.1763 times | Fri 02 October 2026 | 9.81 (3.15%) | 9.50 | 9.36 - 10.05 | 1.117 times | Fri 25 September 2026 | 9.51 (-0.42%) | 9.69 | 9.38 - 9.89 | 0.8585 times | Fri 18 September 2026 | 9.55 (2.58%) | 9.17 | 9.08 - 9.81 | 1.4908 times | Fri 11 September 2026 | 9.31 (0.22%) | 9.29 | 8.85 - 9.38 | 0.6885 times | Fri 04 September 2026 | 9.29 (2.77%) | 9.08 | 8.71 - 9.43 | 1.7088 times | Fri 28 August 2026 | 9.04 (-8.13%) | 9.79 | 9.02 - 9.92 | 0.8198 times | Fri 21 August 2026 | 9.84 (-1.6%) | 9.91 | 9.52 - 10.21 | 1.203 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.17 and 9.82
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9.44 (-1.26%) | 9.56 | 8.54 - 10.19 | 0.7237 times | Wed 30 September 2026 | 9.56 (6.46%) | 8.95 | 8.71 - 9.89 | 0.9339 times | Mon 31 August 2026 | 8.98 (6.9%) | 8.35 | 8.20 - 10.43 | 0.9492 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.7899 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.1141 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.4497 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.561 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.1201 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.566 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7924 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.4484 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.25 | 9.21 |
| 12 day EMA | 9.27 | 9.24 | 9.22 |
| 20 day EMA | 9.3 | 9.29 | 9.29 |
| 35 day EMA | 9.38 | 9.38 | 9.38 |
| 50 day EMA | 9.45 | 9.45 | 9.45 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.25 | 9.16 |
| 12 day SMA | 9.13 | 9.11 | 9.13 |
| 20 day SMA | 9.36 | 9.37 | 9.38 |
| 35 day SMA | 9.4 | 9.39 | 9.39 |
| 50 day SMA | 9.4 | 9.41 | 9.42 |
| 100 day SMA | 9.17 | 9.17 | 9.17 |
| 150 day SMA | 9.91 | 9.91 | 9.9 |
| 200 day SMA | 9.3 | 9.29 | 9.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.