Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 97.37 and 99.56
| Daily Target 1 | 95.54 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97.73 |
| Daily Target 4 | 99.19 |
| Daily Target 5 | 99.92 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.46 (2.53%) | 96.50 | 96.27 - 98.46 | 1.4393 times | Thu 08 January 2026 | 96.03 (1.43%) | 94.98 | 94.19 - 96.10 | 0.913 times | Wed 07 January 2026 | 94.68 (-0.16%) | 94.83 | 93.66 - 95.56 | 1.5409 times | Tue 06 January 2026 | 94.83 (0.79%) | 94.81 | 94.41 - 95.61 | 1.036 times | Mon 05 January 2026 | 94.09 (-0.79%) | 94.74 | 93.85 - 95.79 | 1.8983 times | Fri 02 January 2026 | 94.84 (0.14%) | 95.00 | 94.56 - 96.87 | 0.8212 times | Wed 31 December 2025 | 94.71 (-1.12%) | 95.12 | 94.50 - 95.43 | 0.4414 times | Mon 29 December 2025 | 95.78 (0%) | 96.49 | 95.77 - 97.21 | 0.7011 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.7011 times | Fri 26 December 2025 | 96.65 (0.87%) | 96.45 | 95.91 - 96.97 | 0.5078 times | Wed 24 December 2025 | 95.82 (-0.42%) | 96.01 | 95.21 - 96.53 | 0.6025 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 96.06 and 100.86
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 95.26 |
| Weekly Target 3 | 96.86 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 101.66 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 1.165 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.3351 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.1196 times | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.7854 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.9431 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.6009 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.3959 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 1.0097 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.7853 times | Fri 14 November 2025 | 87.97 (-2.45%) | 90.33 | 87.60 - 91.19 | 0.8599 times | Fri 07 November 2025 | 90.18 (4.92%) | 85.95 | 85.35 - 90.83 | 1.2413 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 96.06 and 100.86
| Monthly Target 1 | 92.06 |
| Monthly Target 2 | 95.26 |
| Monthly Target 3 | 96.86 |
| Monthly Target 4 | 100.06 |
| Monthly Target 5 | 101.66 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.46 (3.96%) | 95.00 | 93.66 - 98.46 | 0.1919 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8883 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.573 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2042 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2725 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8989 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1728 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2692 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.349 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.18 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7914 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 95.66 |
| 20 day DMA | 94.69 |
| 35 day DMA | 92.27 |
| 50 day DMA | 90.95 |
| 100 day DMA | 87.68 |
| 150 day DMA | 88.8 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.28 | 95.19 | 94.77 |
| 12 day EMA | 95.36 | 94.8 | 94.58 |
| 20 day EMA | 94.45 | 94.03 | 93.82 |
| 35 day EMA | 92.83 | 92.5 | 92.29 |
| 50 day EMA | 91.04 | 90.74 | 90.52 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 94.89 | 94.63 |
| 12 day SMA | 95.66 | 95.33 | 95.24 |
| 20 day SMA | 94.69 | 94.37 | 94.15 |
| 35 day SMA | 92.27 | 91.97 | 91.72 |
| 50 day SMA | 90.95 | 90.72 | 90.56 |
| 100 day SMA | 87.68 | 87.53 | 87.42 |
| 150 day SMA | 88.8 | 88.78 | 88.78 |
| 200 day SMA | 90.05 | 90.01 | 89.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.