Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 100.87 and 103.14
| Daily Target 1 | 99.04 |
| Daily Target 2 | 100.42 |
| Daily Target 3 | 101.30666666667 |
| Daily Target 4 | 102.69 |
| Daily Target 5 | 103.58 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.81 (1.96%) | 100.48 | 99.92 - 102.19 | 0.5686 times | Tue 20 January 2026 | 99.85 (0.6%) | 98.49 | 97.45 - 99.96 | 1.6694 times | Fri 16 January 2026 | 99.25 (-1.88%) | 100.80 | 97.71 - 101.57 | 2.208 times | Thu 15 January 2026 | 101.15 (0.29%) | 101.33 | 100.20 - 102.68 | 0.9335 times | Wed 14 January 2026 | 100.86 (0.66%) | 100.00 | 99.97 - 101.61 | 0.7623 times | Tue 13 January 2026 | 100.20 (0.95%) | 99.13 | 98.92 - 100.29 | 0.6279 times | Mon 12 January 2026 | 99.26 (0.81%) | 98.71 | 98.09 - 100.63 | 1.2745 times | Fri 09 January 2026 | 98.46 (2.53%) | 96.50 | 96.27 - 98.46 | 0.7231 times | Thu 08 January 2026 | 96.03 (1.43%) | 94.98 | 94.19 - 96.10 | 0.4587 times | Wed 07 January 2026 | 94.68 (-0.16%) | 94.83 | 93.66 - 95.56 | 0.7741 times | Tue 06 January 2026 | 94.83 (0.79%) | 94.81 | 94.41 - 95.61 | 0.5205 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 99.63 and 104.37
| Weekly Target 1 | 95.74 |
| Weekly Target 2 | 98.78 |
| Weekly Target 3 | 100.48333333333 |
| Weekly Target 4 | 103.52 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.81 (2.58%) | 98.49 | 97.45 - 102.19 | 0.6856 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.7788 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 1.0508 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.3022 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.1079 times | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.7084 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.7526 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.4439 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.2591 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.9107 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.7083 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 97.74 and 106.76
| Monthly Target 1 | 90.36 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 99.383333333333 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.81 (7.5%) | 95.00 | 93.66 - 102.68 | 0.5708 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.854 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5509 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1577 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2234 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8642 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1275 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2202 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.2969 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1344 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7609 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 100.58 |
| 12 day DMA | 98.37 |
| 20 day DMA | 97.24 |
| 35 day DMA | 94.85 |
| 50 day DMA | 92.85 |
| 100 day DMA | 88.77 |
| 150 day DMA | 88.95 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.4 | 99.7 | 99.62 |
| 12 day EMA | 98.87 | 98.34 | 98.07 |
| 20 day EMA | 97.48 | 97.02 | 96.72 |
| 35 day EMA | 95.25 | 94.86 | 94.57 |
| 50 day EMA | 93.14 | 92.79 | 92.5 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.58 | 100.26 | 100.14 |
| 12 day SMA | 98.37 | 97.79 | 97.36 |
| 20 day SMA | 97.24 | 96.9 | 96.52 |
| 35 day SMA | 94.85 | 94.45 | 94.11 |
| 50 day SMA | 92.85 | 92.59 | 92.36 |
| 100 day SMA | 88.77 | 88.61 | 88.48 |
| 150 day SMA | 88.95 | 88.92 | 88.9 |
| 200 day SMA | 90.36 | 90.32 | 90.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.