Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 114.41 and 116.37
| Daily Target 1 | 113.99 |
| Daily Target 2 | 114.83 |
| Daily Target 3 | 115.94666666667 |
| Daily Target 4 | 116.79 |
| Daily Target 5 | 117.91 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.68 (0.16%) | 115.86 | 115.10 - 117.06 | 0.6458 times | Thu 29 October 2026 | 115.50 (0.23%) | 115.58 | 114.26 - 116.12 | 0.6942 times | Wed 28 October 2026 | 115.24 (1.42%) | 113.15 | 113.15 - 115.64 | 0.9864 times | Tue 27 October 2026 | 113.63 (-1.96%) | 114.39 | 112.43 - 116.21 | 1.8755 times | Mon 26 October 2026 | 115.90 (-1.87%) | 114.27 | 111.31 - 116.40 | 1.1302 times | Fri 23 October 2026 | 118.11 (0.05%) | 117.18 | 117.16 - 119.19 | 0.3043 times | Thu 22 October 2026 | 118.05 (0.2%) | 117.95 | 117.09 - 118.61 | 0.9014 times | Wed 21 October 2026 | 117.81 (-0.41%) | 117.93 | 117.60 - 120.56 | 1.1927 times | Tue 20 October 2026 | 118.29 (-1.39%) | 120.98 | 117.54 - 122.14 | 1.2743 times | Mon 19 October 2026 | 119.96 (0.85%) | 119.55 | 119.50 - 121.73 | 0.9952 times | Fri 16 October 2026 | 118.95 (2.84%) | 117.36 | 117.36 - 119.65 | 0.9565 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 113.5 and 119.25
| Weekly Target 1 | 108.93 |
| Weekly Target 2 | 112.31 |
| Weekly Target 3 | 114.68333333333 |
| Weekly Target 4 | 118.06 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.68 (-2.06%) | 114.27 | 111.31 - 117.06 | 2.054 times | Fri 23 October 2026 | 118.11 (-0.71%) | 119.55 | 117.09 - 122.14 | 1.7981 times | Fri 16 October 2026 | 118.95 (8.27%) | 109.89 | 109.05 - 119.65 | 1.1745 times | Fri 09 October 2026 | 109.86 (3.15%) | 107.28 | 106.15 - 110.96 | 1.0263 times | Fri 02 October 2026 | 106.50 (-3.38%) | 109.45 | 104.40 - 109.82 | 0.5157 times | Fri 25 September 2026 | 110.23 (0.1%) | 111.01 | 108.23 - 112.80 | 0.5051 times | Fri 18 September 2026 | 110.12 (-0.53%) | 110.21 | 109.33 - 114.13 | 0.9233 times | Fri 11 September 2026 | 110.71 (-1.15%) | 112.00 | 108.69 - 112.18 | 0.5477 times | Fri 04 September 2026 | 112.00 (-0.52%) | 112.88 | 110.29 - 113.88 | 0.7778 times | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 0.6775 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 0.7284 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 110.04 and 127.78
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 106.01 |
| Monthly Target 3 | 114.07333333333 |
| Monthly Target 4 | 123.75 |
| Monthly Target 5 | 131.81 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.68 (7.07%) | 107.37 | 104.40 - 122.14 | 1.5675 times | Wed 30 September 2026 | 108.04 (-2.81%) | 111.35 | 107.25 - 114.13 | 0.7097 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.7411 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.818 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8243 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8117 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9004 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0539 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.3986 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1746 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.022 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 115.19 |
| 12 day DMA | 116.9 |
| 20 day DMA | 114.59 |
| 35 day DMA | 112.58 |
| 50 day DMA | 112.48 |
| 100 day DMA | 109.67 |
| 150 day DMA | 107.87 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.68 | 115.68 | 115.77 |
| 12 day EMA | 115.61 | 115.6 | 115.62 |
| 20 day EMA | 114.82 | 114.73 | 114.65 |
| 35 day EMA | 113.94 | 113.84 | 113.74 |
| 50 day EMA | 112.61 | 112.48 | 112.36 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.19 | 115.68 | 116.19 |
| 12 day SMA | 116.9 | 117 | 117.01 |
| 20 day SMA | 114.59 | 114.13 | 113.63 |
| 35 day SMA | 112.58 | 112.44 | 112.3 |
| 50 day SMA | 112.48 | 112.43 | 112.38 |
| 100 day SMA | 109.67 | 109.55 | 109.44 |
| 150 day SMA | 107.87 | 107.75 | 107.62 |
| 200 day SMA | 107.17 | 107.08 | 107.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.