Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 111.93 and 113.51
| Daily Target 1 | 110.74 |
| Daily Target 2 | 111.54 |
| Daily Target 3 | 112.32333333333 |
| Daily Target 4 | 113.12 |
| Daily Target 5 | 113.9 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 112.33 (0.74%) | 111.78 | 111.53 - 113.11 | 0.8949 times | Tue 15 September 2026 | 111.50 (-0.46%) | 111.80 | 110.86 - 112.70 | 2.0406 times | Mon 14 September 2026 | 112.01 (1.17%) | 110.21 | 110.08 - 112.49 | 0.9096 times | Fri 11 September 2026 | 110.71 (0.08%) | 111.69 | 109.63 - 111.81 | 0.6492 times | Thu 10 September 2026 | 110.62 (1.34%) | 108.94 | 108.69 - 111.08 | 0.8406 times | Wed 09 September 2026 | 109.16 (-0.37%) | 109.14 | 109.10 - 111.48 | 1.134 times | Tue 08 September 2026 | 109.57 (-2.17%) | 112.00 | 109.08 - 112.18 | 0.9308 times | Fri 04 September 2026 | 112.00 (-0.45%) | 111.94 | 111.26 - 112.84 | 0.7519 times | Thu 03 September 2026 | 112.51 (0.19%) | 112.56 | 111.88 - 113.88 | 0.8091 times | Wed 02 September 2026 | 112.30 (1.24%) | 111.40 | 111.30 - 112.69 | 1.0394 times | Tue 01 September 2026 | 110.93 (-0.21%) | 111.35 | 110.29 - 113.13 | 1.1942 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 111.21 and 114.24
| Weekly Target 1 | 108.81 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 111.84 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 114.87 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 112.33 (1.46%) | 110.21 | 110.08 - 113.11 | 0.9195 times | Fri 11 September 2026 | 110.71 (-1.15%) | 112.00 | 108.69 - 112.18 | 0.8501 times | Fri 04 September 2026 | 112.00 (-0.52%) | 112.88 | 110.29 - 113.88 | 1.2072 times | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 1.0514 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 1.1305 times | Fri 14 August 2026 | 108.94 (-1.36%) | 109.73 | 107.85 - 110.78 | 0.9781 times | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.1512 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.7875 times | Fri 24 July 2026 | 102.71 (0%) | 103.20 | 102.08 - 103.51 | 0.1831 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.7413 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.2839 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 110.51 and 115.7
| Monthly Target 1 | 106.44 |
| Monthly Target 2 | 109.39 |
| Monthly Target 3 | 111.63333333333 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 116.82 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 112.33 (1.05%) | 111.35 | 108.69 - 113.88 | 0.4689 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.8077 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.8915 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8984 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8847 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9814 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1487 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.5244 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2803 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.1139 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7185 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 111.43 |
| 12 day DMA | 111.23 |
| 20 day DMA | 112.28 |
| 35 day DMA | 110.81 |
| 50 day DMA | 108.77 |
| 100 day DMA | 107.4 |
| 150 day DMA | 105.98 |
| 200 day DMA | 104.3 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 111.23 | 111.1 |
| 12 day EMA | 111.48 | 111.32 | 111.29 |
| 20 day EMA | 111.26 | 111.15 | 111.11 |
| 35 day EMA | 110.19 | 110.06 | 109.98 |
| 50 day EMA | 108.83 | 108.69 | 108.58 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.43 | 110.8 | 110.41 |
| 12 day SMA | 111.23 | 111.25 | 111.38 |
| 20 day SMA | 112.28 | 112.14 | 112 |
| 35 day SMA | 110.81 | 110.7 | 110.63 |
| 50 day SMA | 108.77 | 108.61 | 108.5 |
| 100 day SMA | 107.4 | 107.29 | 107.19 |
| 150 day SMA | 105.98 | 105.99 | 106 |
| 200 day SMA | 104.3 | 104.17 | 104.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.