Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 101.27 and 102.88
| Daily Target 1 | 100 |
| Daily Target 2 | 100.92 |
| Daily Target 3 | 101.61 |
| Daily Target 4 | 102.53 |
| Daily Target 5 | 103.22 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 101.84 (1.48%) | 100.79 | 100.69 - 102.30 | 2.2342 times | Wed 22 April 2026 | 100.35 (-0.57%) | 101.62 | 100.11 - 101.71 | 0.7213 times | Tue 21 April 2026 | 100.93 (-1.25%) | 101.75 | 100.49 - 102.48 | 0.6396 times | Mon 20 April 2026 | 102.21 (-1.66%) | 102.95 | 101.80 - 102.95 | 0.6419 times | Fri 17 April 2026 | 103.94 (1.33%) | 103.21 | 102.94 - 104.25 | 0.6357 times | Thu 16 April 2026 | 102.58 (-0.61%) | 103.14 | 101.49 - 103.14 | 0.8641 times | Wed 15 April 2026 | 103.21 (0.36%) | 102.70 | 102.13 - 104.01 | 1.1711 times | Tue 14 April 2026 | 102.84 (-1.95%) | 105.66 | 102.68 - 105.66 | 0.8826 times | Mon 13 April 2026 | 104.88 (0.14%) | 104.45 | 103.52 - 105.05 | 0.8749 times | Fri 10 April 2026 | 104.73 (-0.86%) | 105.67 | 103.82 - 106.45 | 1.3347 times | Thu 09 April 2026 | 105.64 (1.33%) | 103.65 | 103.65 - 107.15 | 1.1588 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 99.56 and 102.4
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 101.63333333333 |
| Weekly Target 4 | 103.16 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 101.84 (-2.02%) | 102.95 | 100.11 - 102.95 | 0.6438 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.6728 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 0.9372 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.6235 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.1193 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.5851 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 0.9631 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.4032 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.4267 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.6254 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3712 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 98.94 and 110.06
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 101.67333333333 |
| Monthly Target 4 | 107.32 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 101.84 (4.4%) | 98.29 | 96.03 - 107.15 | 0.5531 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.9445 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2534 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0527 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9159 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5908 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2416 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.312 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9268 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2093 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.3086 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 101.85 |
| 12 day DMA | 103.12 |
| 20 day DMA | 100.87 |
| 35 day DMA | 100.34 |
| 50 day DMA | 103.61 |
| 100 day DMA | 100.92 |
| 150 day DMA | 95.82 |
| 200 day DMA | 93.46 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.71 | 101.64 | 102.29 |
| 12 day EMA | 101.81 | 101.8 | 102.06 |
| 20 day EMA | 101.63 | 101.61 | 101.74 |
| 35 day EMA | 102.93 | 102.99 | 103.15 |
| 50 day EMA | 103.93 | 104.02 | 104.17 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.85 | 102 | 102.57 |
| 12 day SMA | 103.12 | 102.87 | 102.76 |
| 20 day SMA | 100.87 | 100.64 | 100.34 |
| 35 day SMA | 100.34 | 100.46 | 100.74 |
| 50 day SMA | 103.61 | 103.82 | 104.06 |
| 100 day SMA | 100.92 | 100.78 | 100.64 |
| 150 day SMA | 95.82 | 95.71 | 95.63 |
| 200 day SMA | 93.46 | 93.43 | 93.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.