Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 42.64 and 44.43
| Daily Target 1 | 41.19 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 42.98 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.77 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.41 (4.55%) | 41.92 | 41.87 - 43.66 | 0.9625 times | Thu 11 June 2026 | 41.52 (-0.38%) | 42.17 | 40.81 - 42.17 | 0.6608 times | Wed 10 June 2026 | 41.68 (-0.43%) | 41.70 | 41.49 - 42.31 | 1.0002 times | Tue 09 June 2026 | 41.86 (1.55%) | 41.90 | 40.80 - 42.60 | 0.8715 times | Mon 08 June 2026 | 41.22 (1%) | 41.22 | 40.62 - 41.76 | 1.0654 times | Fri 05 June 2026 | 40.81 (-3.2%) | 42.04 | 40.62 - 42.38 | 1.0008 times | Thu 04 June 2026 | 42.16 (-2.16%) | 43.36 | 41.72 - 43.57 | 1.6287 times | Wed 03 June 2026 | 43.09 (1.44%) | 42.09 | 41.88 - 43.52 | 1.3773 times | Tue 02 June 2026 | 42.48 (3.13%) | 41.17 | 40.63 - 42.61 | 0.7452 times | Mon 01 June 2026 | 41.19 (0.96%) | 40.58 | 40.20 - 41.29 | 0.6877 times | Fri 29 May 2026 | 40.80 (-1.19%) | 40.97 | 40.64 - 41.36 | 1.3671 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 42.02 and 45.06
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 0.9963 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.1884 times | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.8529 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 1.124 times | Fri 15 May 2026 | 40.68 (-7.52%) | 44.00 | 40.33 - 44.67 | 1.9315 times | Fri 08 May 2026 | 43.99 (5.72%) | 41.80 | 40.18 - 46.40 | 0.8023 times | Wed 06 May 2026 | 41.61 (-0.72%) | 41.70 | 39.50 - 42.04 | 0.4867 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 1.0058 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.7888 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.8233 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 1.1139 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 41.81 and 45.27
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 42.423333333333 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.41 (6.4%) | 40.58 | 40.20 - 43.66 | 0.5045 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2443 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9499 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.519 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0502 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7767 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9279 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9552 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8591 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2132 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.0968 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.46 |
| 50 day DMA | 40.33 |
| 100 day DMA | 37.6 |
| 150 day DMA | 34.48 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 41.61 | 41.65 |
| 12 day EMA | 41.84 | 41.55 | 41.55 |
| 20 day EMA | 41.57 | 41.38 | 41.36 |
| 35 day EMA | 40.85 | 40.7 | 40.65 |
| 50 day EMA | 40.3 | 40.17 | 40.11 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.42 | 41.55 |
| 12 day SMA | 41.79 | 41.74 | 41.74 |
| 20 day SMA | 41.22 | 41.17 | 41.23 |
| 35 day SMA | 41.46 | 41.37 | 41.29 |
| 50 day SMA | 40.33 | 40.2 | 40.13 |
| 100 day SMA | 37.6 | 37.47 | 37.33 |
| 150 day SMA | 34.48 | 34.38 | 34.29 |
| 200 day SMA | 32.92 | 32.85 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.