Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 29.08 and 30.98
| Daily Target 1 | 27.62 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 29.516666666667 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 31.42 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 29.65 (4.59%) | 28.93 | 28.50 - 30.40 | 1.5534 times |
| Mon 11 August 2025 | 28.35 (-1.7%) | 28.74 | 26.82 - 29.04 | 1.8021 times |
| Fri 08 August 2025 | 28.84 (-13.32%) | 28.76 | 26.79 - 29.57 | 2.3714 times |
| Thu 07 August 2025 | 33.27 (2.56%) | 32.95 | 32.72 - 33.46 | 0.5664 times |
| Wed 06 August 2025 | 32.44 (-0.55%) | 32.49 | 32.24 - 32.60 | 0.4622 times |
| Tue 05 August 2025 | 32.62 (2.29%) | 31.91 | 31.91 - 32.75 | 0.6021 times |
| Fri 01 August 2025 | 31.89 (-2.95%) | 32.49 | 31.41 - 32.49 | 0.6822 times |
| Thu 31 July 2025 | 32.86 (-0.73%) | 32.67 | 32.51 - 33.12 | 0.7103 times |
| Wed 30 July 2025 | 33.10 (-2.13%) | 33.76 | 32.83 - 33.76 | 0.6664 times |
| Tue 29 July 2025 | 33.82 (-0.68%) | 34.18 | 33.69 - 34.18 | 0.5833 times |
| Mon 28 July 2025 | 34.05 (-1.56%) | 34.50 | 33.83 - 34.70 | 0.5535 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 28.24 and 31.82
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.956666666667 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 29.65 (2.81%) | 28.74 | 26.82 - 30.40 | 0.9835 times |
| Fri 08 August 2025 | 28.84 (-9.56%) | 31.91 | 26.79 - 33.46 | 1.173 times |
| Fri 01 August 2025 | 31.89 (-7.81%) | 34.50 | 31.41 - 34.70 | 0.9367 times |
| Fri 25 July 2025 | 34.59 (6.96%) | 32.63 | 32.14 - 34.65 | 1.0318 times |
| Fri 18 July 2025 | 32.34 (-4.97%) | 33.80 | 31.92 - 33.94 | 1.0709 times |
| Fri 11 July 2025 | 34.03 (1.01%) | 33.36 | 32.93 - 35.61 | 1.2481 times |
| Thu 03 July 2025 | 33.69 (2.87%) | 32.68 | 31.55 - 34.20 | 0.8708 times |
| Fri 27 June 2025 | 32.75 (4.63%) | 31.24 | 30.90 - 32.84 | 1.2253 times |
| Fri 20 June 2025 | 31.30 (-1.91%) | 31.40 | 30.79 - 32.09 | 0.6218 times |
| Fri 13 June 2025 | 31.91 (-0.87%) | 32.65 | 31.80 - 33.58 | 0.8382 times |
| Fri 06 June 2025 | 32.19 (4.79%) | 30.72 | 30.30 - 32.33 | 1.1081 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 24.89 and 31.56
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 29.65 (-9.77%) | 32.49 | 26.79 - 33.46 | 0.4939 times |
| Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9988 times |
| Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.8356 times |
| Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.2318 times |
| Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 1.0669 times |
| Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.5553 times |
| Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.945 times |
| Fri 31 January 2025 | 29.76 (-8.15%) | 32.81 | 29.26 - 32.96 | 0.9045 times |
| Tue 31 December 2024 | 32.40 (-15.38%) | 39.23 | 30.64 - 39.23 | 1.0654 times |
| Tue 26 November 2024 | 38.29 (12.58%) | 34.14 | 33.88 - 39.83 | 0.9026 times |
| Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.8083 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.46 |
| 100 day DMA | 29.68 |
| 150 day DMA | 29.87 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.47 | 31.53 |
| 12 day EMA | 31.44 | 31.76 | 32.38 |
| 20 day EMA | 31.98 | 32.22 | 32.63 |
| 35 day EMA | 32.14 | 32.29 | 32.52 |
| 50 day EMA | 32.13 | 32.23 | 32.39 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 31.1 | 31.81 |
| 12 day SMA | 32.12 | 32.44 | 32.94 |
| 20 day SMA | 32.42 | 32.62 | 32.9 |
| 35 day SMA | 32.73 | 32.78 | 32.86 |
| 50 day SMA | 32.46 | 32.5 | 32.57 |
| 100 day SMA | 29.68 | 29.68 | 29.7 |
| 150 day SMA | 29.87 | 29.88 | 29.9 |
| 200 day SMA | 31.15 | 31.18 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.