Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 2.42 and 2.81
| Daily Target 1 | 2.11 |
| Daily Target 2 | 2.34 |
| Daily Target 3 | 2.5 |
| Daily Target 4 | 2.73 |
| Daily Target 5 | 2.89 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.57 (7.08%) | 2.43 | 2.27 - 2.66 | 1.3728 times | Mon 02 March 2026 | 2.40 (3%) | 2.53 | 2.14 - 2.55 | 1.6201 times | Fri 27 February 2026 | 2.33 (5.91%) | 2.22 | 2.17 - 2.33 | 0.9818 times | Thu 26 February 2026 | 2.20 (5.26%) | 2.13 | 2.03 - 2.21 | 0.689 times | Wed 25 February 2026 | 2.09 (-6.28%) | 2.25 | 2.05 - 2.26 | 0.7943 times | Tue 24 February 2026 | 2.23 (8.25%) | 2.04 | 2.00 - 2.29 | 0.9838 times | Mon 23 February 2026 | 2.06 (-4.63%) | 2.12 | 2.03 - 2.16 | 0.6036 times | Fri 20 February 2026 | 2.16 (22.03%) | 1.98 | 1.97 - 2.20 | 1.7078 times | Thu 19 February 2026 | 1.77 (4.12%) | 1.75 | 1.74 - 1.86 | 0.5398 times | Wed 18 February 2026 | 1.70 (7.59%) | 1.65 | 1.61 - 1.72 | 0.7071 times | Tue 17 February 2026 | 1.58 (-5.95%) | 1.68 | 1.51 - 1.72 | 0.5386 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.36 and 2.88
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.57 (10.3%) | 2.53 | 2.14 - 2.66 | 0.9688 times | Fri 27 February 2026 | 2.33 (7.87%) | 2.12 | 2.00 - 2.33 | 1.3118 times | Fri 20 February 2026 | 2.16 (28.57%) | 1.68 | 1.51 - 2.20 | 1.1307 times | Fri 13 February 2026 | 1.68 (0%) | 1.62 | 1.55 - 1.73 | 0.1657 times | Fri 13 February 2026 | 1.68 (13.51%) | 1.46 | 1.45 - 1.82 | 1.033 times | Fri 06 February 2026 | 1.48 (-6.33%) | 1.42 | 1.28 - 1.56 | 0.8928 times | Fri 30 January 2026 | 1.58 (21.54%) | 1.36 | 1.25 - 1.72 | 0.9109 times | Fri 23 January 2026 | 1.30 (2.36%) | 1.27 | 1.19 - 1.37 | 0.5008 times | Fri 16 January 2026 | 1.27 (36.56%) | 0.96 | 0.93 - 1.38 | 1.3769 times | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 1.7085 times | Fri 02 January 2026 | 0.89 (1.14%) | 0.86 | 0.84 - 0.93 | 0.3208 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.36 and 2.88
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.4566666666667 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.57 (10.3%) | 2.53 | 2.14 - 2.66 | 0.3434 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.6072 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.6311 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.4652 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.835 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.7318 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.8356 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.82 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.6504 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.0803 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.0253 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.06 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.25 | 2.17 |
| 12 day EMA | 2.12 | 2.04 | 1.98 |
| 20 day EMA | 1.95 | 1.88 | 1.82 |
| 35 day EMA | 1.69 | 1.64 | 1.59 |
| 50 day EMA | 1.48 | 1.44 | 1.4 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.25 | 2.18 |
| 12 day SMA | 2.06 | 1.99 | 1.93 |
| 20 day SMA | 1.87 | 1.81 | 1.76 |
| 35 day SMA | 1.65 | 1.6 | 1.56 |
| 50 day SMA | 1.43 | 1.4 | 1.37 |
| 100 day SMA | 1.39 | 1.38 | 1.37 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.63 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.