KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.39 and 2.59

Daily Target 12.35
Daily Target 22.43
Daily Target 32.5466666666667
Daily Target 42.63
Daily Target 52.75

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Mon 20 April 2026 2.52 (1.61%) 2.61 2.46 - 2.66 0.6478 times
Fri 17 April 2026 2.48 (-6.06%) 2.37 2.33 - 2.51 1.0591 times
Thu 16 April 2026 2.64 (2.33%) 2.64 2.56 - 2.70 0.521 times
Wed 15 April 2026 2.58 (2.79%) 2.51 2.49 - 2.66 0.7545 times
Tue 14 April 2026 2.51 (-4.2%) 2.58 2.47 - 2.60 0.6775 times
Mon 13 April 2026 2.62 (2.34%) 2.65 2.58 - 2.71 1.1087 times
Fri 10 April 2026 2.56 (0.39%) 2.57 2.47 - 2.62 0.7281 times
Thu 09 April 2026 2.55 (-7.94%) 2.75 2.52 - 2.76 1.3423 times
Wed 08 April 2026 2.77 (-8.58%) 2.60 2.54 - 2.83 2.1035 times
Tue 07 April 2026 3.03 (-2.26%) 3.10 2.96 - 3.21 1.0576 times
Mon 06 April 2026 3.10 (6.16%) 2.95 2.83 - 3.17 1.8957 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.39 and 2.59

Weekly Target 12.35
Weekly Target 22.43
Weekly Target 32.5466666666667
Weekly Target 42.63
Weekly Target 52.75

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Mon 20 April 2026 2.52 (1.61%) 2.61 2.46 - 2.66 0.1009 times
Fri 17 April 2026 2.48 (-3.13%) 2.65 2.33 - 2.71 0.6418 times
Fri 10 April 2026 2.56 (-12.33%) 2.95 2.47 - 3.21 1.1101 times
Thu 02 April 2026 2.92 (0.34%) 3.01 2.60 - 3.05 0.8371 times
Fri 27 March 2026 2.91 (2.46%) 2.61 2.54 - 3.00 0.9012 times
Fri 20 March 2026 2.84 (21.89%) 2.31 2.25 - 3.01 1.2921 times
Fri 13 March 2026 2.33 (-9.34%) 2.80 1.86 - 2.80 2.0668 times
Fri 06 March 2026 2.57 (10.3%) 2.53 2.14 - 2.70 1.3587 times
Fri 27 February 2026 2.33 (7.87%) 2.12 2.00 - 2.33 0.9083 times
Fri 20 February 2026 2.16 (28.57%) 1.68 1.51 - 2.20 0.7829 times
Fri 13 February 2026 1.68 (0%) 1.62 1.55 - 1.73 0.1147 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 1.99 and 2.87

Monthly Target 11.81
Monthly Target 22.16
Monthly Target 32.6866666666667
Monthly Target 43.04
Monthly Target 53.57

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 20 April 2026 2.52 (-9.35%) 2.75 2.33 - 3.21 0.9002 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.4152 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.2527 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2713 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.142 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6509 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5704 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6513 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.6391 times
Thu 31 July 2025 2.15 (25%) 1.72 1.70 - 2.43 0.507 times
Mon 30 June 2025 1.72 (3.61%) 1.74 1.70 - 2.32 0.842 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.69
20 day DMA 2.73
35 day DMA 2.62
50 day DMA 2.38
100 day DMA 1.75
150 day DMA 1.69
200 day DMA 1.75

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.572.62
12 day EMA2.622.642.67
20 day EMA2.612.622.64
35 day EMA2.52.52.5
50 day EMA2.322.312.3

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.572.58
12 day SMA2.692.72.73
20 day SMA2.732.742.77
35 day SMA2.622.612.6
50 day SMA2.382.352.33
100 day SMA1.751.741.72
150 day SMA1.691.691.68
200 day SMA1.751.741.74
Back to top | Use Dark Theme