Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1 and 1.05
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.03 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.08 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.02 (2%) | 1.02 | 1.01 - 1.06 | 0.7432 times | Thu 11 December 2025 | 1.00 (-2.91%) | 1.01 | 0.97 - 1.02 | 1.2173 times | Wed 10 December 2025 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.08 | 1.3781 times | Tue 09 December 2025 | 1.07 (-1.83%) | 1.08 | 1.04 - 1.11 | 0.7031 times | Mon 08 December 2025 | 1.09 (-6.03%) | 1.14 | 1.08 - 1.20 | 0.7527 times | Fri 05 December 2025 | 1.16 (8.41%) | 1.06 | 1.03 - 1.20 | 1.5424 times | Thu 04 December 2025 | 1.07 (-1.83%) | 1.10 | 1.04 - 1.11 | 1.078 times | Wed 03 December 2025 | 1.09 (1.87%) | 1.08 | 1.07 - 1.10 | 0.7483 times | Tue 02 December 2025 | 1.07 (-3.6%) | 1.10 | 1.03 - 1.12 | 0.8173 times | Mon 01 December 2025 | 1.11 (-0.89%) | 1.11 | 1.10 - 1.14 | 1.0197 times | Fri 28 November 2025 | 1.12 (6.67%) | 1.08 | 1.08 - 1.16 | 0.6391 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 0.88 and 1.11
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.02 (-12.07%) | 1.14 | 0.97 - 1.20 | 1.4204 times | Fri 05 December 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 1.5423 times | Fri 28 November 2025 | 1.12 (-4.27%) | 1.17 | 1.04 - 1.20 | 1.1687 times | Fri 21 November 2025 | 1.17 (-17.61%) | 1.40 | 1.15 - 1.43 | 1.2229 times | Fri 14 November 2025 | 1.42 (-2.74%) | 1.48 | 1.37 - 1.59 | 0.9868 times | Fri 07 November 2025 | 1.46 (-7.01%) | 1.49 | 1.34 - 1.52 | 0.8116 times | Fri 31 October 2025 | 1.57 (0%) | 1.55 | 1.52 - 1.59 | 0.1678 times | Fri 31 October 2025 | 1.57 (-5.99%) | 1.68 | 1.52 - 1.71 | 0.9118 times | Fri 24 October 2025 | 1.67 (15.17%) | 1.46 | 1.41 - 1.69 | 0.8102 times | Fri 17 October 2025 | 1.45 (-20.77%) | 1.63 | 1.41 - 1.67 | 0.9576 times | Tue 07 October 2025 | 1.83 (4.57%) | 1.76 | 1.75 - 1.89 | 0.3912 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 0.88 and 1.11
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.02 (-8.93%) | 1.11 | 0.97 - 1.20 | 0.6915 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.978 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.8623 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.9847 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.9663 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.7664 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.273 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.2082 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.1731 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.0965 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.8247 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.05 | 1.07 |
| 12 day EMA | 1.08 | 1.09 | 1.11 |
| 20 day EMA | 1.16 | 1.17 | 1.19 |
| 35 day EMA | 1.27 | 1.28 | 1.3 |
| 50 day EMA | 1.39 | 1.4 | 1.42 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.07 | 1.08 |
| 12 day SMA | 1.07 | 1.08 | 1.09 |
| 20 day SMA | 1.15 | 1.17 | 1.2 |
| 35 day SMA | 1.31 | 1.32 | 1.34 |
| 50 day SMA | 1.4 | 1.41 | 1.43 |
| 100 day SMA | 1.61 | 1.62 | 1.63 |
| 150 day SMA | 1.71 | 1.71 | 1.72 |
| 200 day SMA | 1.79 | 1.8 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.