KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.78 and 2.91

Daily Target 12.75
Daily Target 22.8
Daily Target 32.8766666666667
Daily Target 42.93
Daily Target 53.01

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Mon 24 August 2026 2.86 (-3.38%) 2.90 2.82 - 2.95 1.0646 times
Fri 21 August 2026 2.96 (-1.99%) 3.02 2.94 - 3.06 1.3917 times
Thu 20 August 2026 3.02 (7.09%) 2.84 2.84 - 3.04 1.7712 times
Wed 19 August 2026 2.82 (2.55%) 2.75 2.72 - 2.87 1.3117 times
Tue 18 August 2026 2.75 (5.36%) 2.62 2.51 - 2.75 1.1701 times
Mon 17 August 2026 2.61 (2.76%) 2.54 2.50 - 2.62 0.553 times
Fri 14 August 2026 2.54 (0.4%) 2.54 2.53 - 2.61 0.7196 times
Thu 13 August 2026 2.53 (0.8%) 2.45 2.40 - 2.54 0.697 times
Wed 12 August 2026 2.51 (-1.95%) 2.51 2.47 - 2.53 0.6889 times
Tue 11 August 2026 2.56 (1.99%) 2.49 2.48 - 2.58 0.632 times
Mon 10 August 2026 2.51 (1.21%) 2.55 2.50 - 2.58 1.1128 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.78 and 2.91

Weekly Target 12.75
Weekly Target 22.8
Weekly Target 32.8766666666667
Weekly Target 42.93
Weekly Target 53.01

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Mon 24 August 2026 2.86 (-3.38%) 2.90 2.82 - 2.95 0.2087 times
Fri 21 August 2026 2.96 (16.54%) 2.54 2.50 - 3.06 1.2151 times
Fri 14 August 2026 2.54 (2.42%) 2.55 2.40 - 2.61 0.7548 times
Fri 07 August 2026 2.48 (-7.81%) 2.55 2.31 - 2.61 1.2663 times
Fri 31 July 2026 2.69 (2.28%) 2.40 2.30 - 2.71 1.0957 times
Fri 24 July 2026 2.63 (0%) 2.65 2.59 - 2.73 0.2423 times
Fri 24 July 2026 2.63 (17.94%) 2.22 2.22 - 2.80 1.0607 times
Fri 17 July 2026 2.23 (6.19%) 2.17 2.13 - 2.61 1.914 times
Fri 10 July 2026 2.10 (1.45%) 2.09 2.05 - 2.38 1.2088 times
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 1.0336 times
Fri 26 June 2026 2.17 (-11.43%) 2.43 2.03 - 2.49 1.2027 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.59 and 3.34

Monthly Target 11.99
Monthly Target 22.43
Monthly Target 32.7433333333333
Monthly Target 43.18
Monthly Target 53.49

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 24 August 2026 2.86 (6.32%) 2.55 2.31 - 3.06 0.5428 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9567 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6258 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8121 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1362 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.1262 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1028 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1192 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0054 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.573 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5021 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.68
20 day DMA 2.6
35 day DMA 2.51
50 day DMA 2.44
100 day DMA 2.66
150 day DMA 2.48
200 day DMA 2.14

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.8
12 day EMA2.732.712.66
20 day EMA2.652.632.59
35 day EMA2.582.562.54
50 day EMA2.512.52.48

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.832.75
12 day SMA2.682.652.6
20 day SMA2.62.582.56
35 day SMA2.512.52.47
50 day SMA2.442.442.43
100 day SMA2.662.662.66
150 day SMA2.482.472.45
200 day SMA2.142.132.12
Back to top | Use Dark Theme