Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 72.46 and 73.78
| Daily Target 1 | 72.19 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 73.513333333333 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 74.83 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.26 (-0.7%) | 73.79 | 72.98 - 74.30 | 0.7057 times | Thu 19 March 2026 | 73.78 (-0.46%) | 73.16 | 73.16 - 75.08 | 0.5117 times | Tue 17 March 2026 | 74.12 (-0.5%) | 74.27 | 73.53 - 75.39 | 0.6845 times | Mon 16 March 2026 | 74.49 (-1.47%) | 75.44 | 74.37 - 75.50 | 1.0535 times | Fri 13 March 2026 | 75.60 (0.85%) | 74.76 | 74.00 - 75.87 | 0.8829 times | Thu 12 March 2026 | 74.96 (3.84%) | 72.30 | 72.17 - 76.58 | 1.3997 times | Wed 11 March 2026 | 72.19 (-0.07%) | 72.22 | 71.36 - 72.46 | 0.8282 times | Tue 10 March 2026 | 72.24 (-1.54%) | 73.02 | 71.78 - 73.59 | 1.1627 times | Mon 09 March 2026 | 73.37 (-1%) | 73.59 | 73.34 - 74.80 | 1.2237 times | Fri 06 March 2026 | 74.11 (3.55%) | 71.65 | 71.56 - 74.85 | 1.5474 times | Thu 05 March 2026 | 71.57 (5.27%) | 67.25 | 67.24 - 71.85 | 2.2046 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 71.86 and 74.38
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 73.913333333333 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.7296 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.3571 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.6019 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 0.9819 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.7573 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2313 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.4601 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.0425 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 0.9746 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 0.8638 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 0.9655 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 70.22 and 79.62
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 72.34 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.26 (7.36%) | 68.12 | 67.18 - 76.58 | 0.7709 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9349 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9305 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 0.9976 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7414 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9541 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3396 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0439 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9948 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2922 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0501 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 73.14 |
| 20 day DMA | 71.14 |
| 35 day DMA | 69.7 |
| 50 day DMA | 67.45 |
| 100 day DMA | 65.85 |
| 150 day DMA | 66.51 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 73.99 | 74.09 |
| 12 day EMA | 72.9 | 72.84 | 72.67 |
| 20 day EMA | 71.74 | 71.58 | 71.35 |
| 35 day EMA | 69.59 | 69.37 | 69.11 |
| 50 day EMA | 67.64 | 67.41 | 67.15 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 74.59 | 74.27 |
| 12 day SMA | 73.14 | 72.76 | 72.36 |
| 20 day SMA | 71.14 | 70.86 | 70.61 |
| 35 day SMA | 69.7 | 69.37 | 69.03 |
| 50 day SMA | 67.45 | 67.17 | 66.93 |
| 100 day SMA | 65.85 | 65.79 | 65.74 |
| 150 day SMA | 66.51 | 66.51 | 66.52 |
| 200 day SMA | 67.43 | 67.4 | 67.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.