Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 65.13 and 66.75
| Daily Target 1 | 64.83 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 66.453333333333 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 68.07 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.02 (-1.15%) | 67.25 | 65.86 - 67.48 | 0.8824 times | Thu 14 May 2026 | 66.79 (0.83%) | 66.50 | 65.85 - 66.94 | 0.8747 times | Wed 13 May 2026 | 66.24 (2.51%) | 64.81 | 64.36 - 66.47 | 1.8098 times | Tue 12 May 2026 | 64.62 (-0.28%) | 65.14 | 64.04 - 65.25 | 1.4011 times | Mon 11 May 2026 | 64.80 (-1.28%) | 65.79 | 64.39 - 65.80 | 1.0509 times | Fri 08 May 2026 | 65.64 (-1.16%) | 66.21 | 65.64 - 66.56 | 0.7337 times | Thu 07 May 2026 | 66.41 (0.61%) | 65.50 | 65.18 - 66.55 | 1.0651 times | Wed 06 May 2026 | 66.01 (0.06%) | 66.65 | 65.33 - 66.65 | 0.9749 times | Wed 06 May 2026 | 65.97 (-1.42%) | 66.65 | 65.33 - 66.65 | 0.4744 times | Tue 05 May 2026 | 66.92 (-0.95%) | 67.29 | 66.67 - 67.64 | 0.7329 times | Mon 04 May 2026 | 67.56 (-0.31%) | 67.76 | 66.87 - 68.07 | 0.3275 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 65.03 and 68.47
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 65.846666666667 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.02 (0.58%) | 65.79 | 64.04 - 67.48 | 1.3342 times | Fri 08 May 2026 | 65.64 (-0.5%) | 66.65 | 65.18 - 66.65 | 0.6149 times | Wed 06 May 2026 | 65.97 (-2.66%) | 67.76 | 65.33 - 68.07 | 0.3402 times | Fri 01 May 2026 | 67.77 (0.8%) | 67.17 | 65.62 - 68.49 | 1.2038 times | Fri 24 April 2026 | 67.23 (-1.41%) | 68.55 | 66.82 - 69.32 | 1.0344 times | Fri 17 April 2026 | 68.19 (0.29%) | 68.53 | 65.65 - 68.77 | 0.9995 times | Fri 10 April 2026 | 67.99 (-6.03%) | 72.75 | 67.32 - 73.89 | 1.0533 times | Thu 02 April 2026 | 72.35 (-1.19%) | 73.20 | 69.76 - 74.45 | 0.9334 times | Fri 27 March 2026 | 73.22 (-0.05%) | 73.03 | 69.96 - 73.94 | 1.5071 times | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.9791 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.8212 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 62.81 and 67.26
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 66.183333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.02 (-3.01%) | 68.38 | 64.04 - 68.49 | 0.4195 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.7934 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1734 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0254 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0206 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0941 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8132 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0464 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.4692 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.1449 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0911 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 66.23 |
| 20 day DMA | 66.8 |
| 35 day DMA | 68.16 |
| 50 day DMA | 69.67 |
| 100 day DMA | 67.4 |
| 150 day DMA | 66.77 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 66.04 | 65.67 |
| 12 day EMA | 66.28 | 66.33 | 66.25 |
| 20 day EMA | 66.84 | 66.93 | 66.94 |
| 35 day EMA | 68.03 | 68.15 | 68.23 |
| 50 day EMA | 69.25 | 69.38 | 69.49 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 65.62 | 65.54 |
| 12 day SMA | 66.23 | 66.4 | 66.43 |
| 20 day SMA | 66.8 | 66.89 | 66.96 |
| 35 day SMA | 68.16 | 68.37 | 68.51 |
| 50 day SMA | 69.67 | 69.79 | 69.81 |
| 100 day SMA | 67.4 | 67.37 | 67.32 |
| 150 day SMA | 66.77 | 66.77 | 66.76 |
| 200 day SMA | 67.22 | 67.24 | 67.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.