Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 55.38 and 56.37
| Daily Target 1 | 55.14 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 56.13 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 57.12 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.08 (-1.08%) | 56.54 | 55.66 - 56.65 | 0.6352 times | Fri 14 August 2026 | 56.69 (-0.94%) | 56.94 | 56.63 - 57.30 | 0.7388 times | Thu 13 August 2026 | 57.23 (2.09%) | 56.52 | 56.42 - 57.55 | 1.0426 times | Wed 12 August 2026 | 56.06 (-0.34%) | 55.28 | 55.14 - 56.38 | 1.0927 times | Tue 11 August 2026 | 56.25 (-0.41%) | 56.14 | 55.81 - 56.99 | 1.2679 times | Mon 10 August 2026 | 56.48 (-0.44%) | 57.04 | 56.24 - 57.04 | 1.1788 times | Fri 07 August 2026 | 56.73 (-1.03%) | 57.40 | 56.19 - 57.41 | 0.6206 times | Thu 06 August 2026 | 57.32 (1.13%) | 57.48 | 56.13 - 57.70 | 0.8816 times | Wed 05 August 2026 | 56.68 (-1.92%) | 58.12 | 56.40 - 58.29 | 1.1987 times | Tue 04 August 2026 | 57.79 (-0.74%) | 57.40 | 56.98 - 58.13 | 1.3431 times | Mon 03 August 2026 | 58.22 (0.83%) | 58.11 | 57.85 - 58.80 | 1.3557 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 55.38 and 56.37
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 56.13 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.08 (-1.08%) | 56.54 | 55.66 - 56.65 | 0.1314 times | Fri 14 August 2026 | 56.69 (-0.07%) | 57.04 | 55.14 - 57.55 | 1.1009 times | Fri 07 August 2026 | 56.73 (-1.75%) | 58.11 | 56.13 - 58.80 | 1.1172 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 1.2145 times | Fri 24 July 2026 | 56.87 (0%) | 55.62 | 55.62 - 56.97 | 0.2398 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 1.2046 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.3321 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.262 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.6696 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.7278 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.5595 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 53.78 and 57.44
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 56.673333333333 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.08 (-2.87%) | 58.11 | 55.14 - 58.80 | 0.4883 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.1646 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.3572 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.8149 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8276 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2239 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0695 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0645 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1412 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8482 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0914 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 56.94 |
| 20 day DMA | 57.26 |
| 35 day DMA | 57.71 |
| 50 day DMA | 58.57 |
| 100 day DMA | 62.95 |
| 150 day DMA | 64.75 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.73 | 56.75 |
| 12 day EMA | 56.89 | 57.04 | 57.1 |
| 20 day EMA | 57.27 | 57.39 | 57.46 |
| 35 day EMA | 57.97 | 58.08 | 58.16 |
| 50 day EMA | 58.65 | 58.75 | 58.83 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.54 | 56.55 |
| 12 day SMA | 56.94 | 57.09 | 57.35 |
| 20 day SMA | 57.26 | 57.35 | 57.43 |
| 35 day SMA | 57.71 | 57.71 | 57.74 |
| 50 day SMA | 58.57 | 58.72 | 58.83 |
| 100 day SMA | 62.95 | 63.1 | 63.24 |
| 150 day SMA | 64.75 | 64.78 | 64.81 |
| 200 day SMA | 64.5 | 64.54 | 64.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.