Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 39.95 and 40.71
| Daily Target 1 | 39.78 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.54 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.3 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.46 (-0.27%) | 40.89 | 40.20 - 40.96 | 1.2836 times | Thu 11 December 2025 | 40.57 (0.05%) | 40.77 | 40.38 - 41.38 | 0.6831 times | Wed 10 December 2025 | 40.55 (0.42%) | 40.41 | 39.58 - 40.89 | 1.4387 times | Tue 09 December 2025 | 40.38 (-0.15%) | 40.64 | 40.33 - 41.25 | 0.6924 times | Mon 08 December 2025 | 40.44 (-0.83%) | 40.55 | 39.86 - 40.64 | 1.2538 times | Fri 05 December 2025 | 40.78 (0.1%) | 40.72 | 40.57 - 41.56 | 1.2225 times | Thu 04 December 2025 | 40.74 (-1.02%) | 40.41 | 40.10 - 41.18 | 0.9934 times | Wed 03 December 2025 | 41.16 (-2.46%) | 42.22 | 40.91 - 42.56 | 1.1756 times | Tue 02 December 2025 | 42.20 (-1.17%) | 42.87 | 42.09 - 42.98 | 0.6553 times | Mon 01 December 2025 | 42.70 (-0.44%) | 42.33 | 42.21 - 42.91 | 0.6016 times | Fri 28 November 2025 | 42.89 (-0.49%) | 43.07 | 42.70 - 43.19 | 0.2896 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 39.12 and 40.92
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.473333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.2869 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 1.1178 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.6585 times | Fri 21 November 2025 | 41.21 (0.88%) | 40.78 | 40.19 - 42.36 | 1.3036 times | Fri 14 November 2025 | 40.85 (-6.05%) | 43.45 | 40.71 - 43.45 | 1.1265 times | Fri 07 November 2025 | 43.48 (2.91%) | 41.73 | 41.51 - 43.49 | 0.8875 times | Fri 31 October 2025 | 42.25 (0%) | 41.43 | 41.16 - 42.34 | 0.1803 times | Fri 31 October 2025 | 42.25 (3.33%) | 40.91 | 40.60 - 43.23 | 1.2794 times | Fri 24 October 2025 | 40.89 (1.46%) | 40.66 | 40.34 - 41.40 | 0.7922 times | Fri 17 October 2025 | 40.30 (-3.45%) | 40.59 | 39.74 - 41.49 | 1.3674 times | Tue 07 October 2025 | 41.74 (-1.67%) | 42.42 | 41.67 - 42.92 | 0.4138 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 38.32 and 41.72
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 41.006666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.46 (-5.67%) | 42.33 | 39.58 - 42.98 | 0.4838 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7999 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9785 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1864 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9798 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4728 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8522 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.841 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.2237 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.1818 times | Fri 28 February 2025 | 35.70 (-8.51%) | 37.67 | 32.29 - 38.15 | 1.189 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.52 |
| 100 day DMA | 40.94 |
| 150 day DMA | 38.64 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.67 | 40.72 |
| 12 day EMA | 40.99 | 41.09 | 41.18 |
| 20 day EMA | 41.26 | 41.34 | 41.42 |
| 35 day EMA | 41.44 | 41.5 | 41.56 |
| 50 day EMA | 41.56 | 41.61 | 41.65 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.54 | 40.58 |
| 12 day SMA | 41.33 | 41.55 | 41.64 |
| 20 day SMA | 41.33 | 41.39 | 41.47 |
| 35 day SMA | 41.64 | 41.65 | 41.66 |
| 50 day SMA | 41.52 | 41.56 | 41.6 |
| 100 day SMA | 40.94 | 40.9 | 40.87 |
| 150 day SMA | 38.64 | 38.58 | 38.52 |
| 200 day SMA | 37.1 | 37.07 | 37.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.