Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 32.99 and 33.48
| Daily Target 1 | 32.89 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.383333333333 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 33.87 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.28 (-1.04%) | 33.41 | 33.19 - 33.68 | 0.9654 times | Fri 02 October 2026 | 33.63 (0.99%) | 33.60 | 33.47 - 34.28 | 1.0223 times | Thu 01 October 2026 | 33.30 (0.09%) | 33.03 | 32.73 - 33.37 | 0.9532 times | Wed 30 September 2026 | 33.27 (-1.68%) | 33.46 | 33.15 - 33.70 | 1.2261 times | Tue 29 September 2026 | 33.84 (-0.24%) | 33.93 | 33.75 - 34.20 | 1.0945 times | Mon 28 September 2026 | 33.92 (-0.91%) | 34.23 | 33.61 - 34.23 | 1.1352 times | Fri 25 September 2026 | 34.23 (0.53%) | 34.16 | 33.74 - 34.44 | 0.8101 times | Thu 24 September 2026 | 34.05 (0.03%) | 34.07 | 33.91 - 34.39 | 0.7905 times | Wed 23 September 2026 | 34.04 (-2.01%) | 34.58 | 33.92 - 34.71 | 0.9272 times | Tue 22 September 2026 | 34.74 (0.43%) | 34.84 | 34.34 - 34.98 | 1.0756 times | Mon 21 September 2026 | 34.59 (1.05%) | 34.51 | 34.20 - 34.67 | 0.9018 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 32.99 and 33.48
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.383333333333 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.28 (-1.04%) | 33.41 | 33.19 - 33.68 | 0.2245 times | Fri 02 October 2026 | 33.63 (-1.75%) | 34.23 | 32.73 - 34.28 | 1.263 times | Fri 25 September 2026 | 34.23 (0%) | 34.51 | 33.74 - 34.98 | 1.0476 times | Fri 18 September 2026 | 34.23 (-1.92%) | 34.80 | 33.77 - 35.22 | 1.8154 times | Fri 11 September 2026 | 34.90 (-6.03%) | 36.90 | 34.60 - 37.30 | 0.8902 times | Fri 04 September 2026 | 37.14 (2.57%) | 36.17 | 35.70 - 37.53 | 1.1219 times | Fri 28 August 2026 | 36.21 (-1.01%) | 36.66 | 36.19 - 37.36 | 0.7735 times | Fri 21 August 2026 | 36.58 (0.74%) | 36.27 | 35.65 - 37.29 | 0.9591 times | Fri 14 August 2026 | 36.31 (-4.37%) | 37.72 | 35.41 - 37.74 | 0.9488 times | Fri 07 August 2026 | 37.97 (-2.19%) | 38.94 | 37.24 - 39.53 | 0.956 times | Fri 31 July 2026 | 38.82 (-1.52%) | 39.57 | 36.40 - 40.12 | 1.6059 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 33.01 and 34.56
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 33.43 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.28 (0.03%) | 33.03 | 32.73 - 34.28 | 0.1156 times | Wed 30 September 2026 | 33.27 (-8.35%) | 36.25 | 33.15 - 37.53 | 0.9153 times | Mon 31 August 2026 | 36.30 (-6.49%) | 38.94 | 35.41 - 39.53 | 0.6599 times | Fri 31 July 2026 | 38.82 (3.6%) | 37.47 | 36.40 - 40.85 | 0.8909 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 1.0684 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9817 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.498 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2428 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4941 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1332 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9135 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34.33 |
| 35 day DMA | 35.31 |
| 50 day DMA | 36.14 |
| 100 day DMA | 36.72 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.63 | 33.63 |
| 12 day EMA | 33.91 | 34.03 | 34.1 |
| 20 day EMA | 34.39 | 34.51 | 34.6 |
| 35 day EMA | 35.23 | 35.35 | 35.45 |
| 50 day EMA | 36.11 | 36.23 | 36.34 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.59 | 33.71 |
| 12 day SMA | 33.93 | 34.02 | 34.09 |
| 20 day SMA | 34.33 | 34.52 | 34.69 |
| 35 day SMA | 35.31 | 35.39 | 35.49 |
| 50 day SMA | 36.14 | 36.26 | 36.38 |
| 100 day SMA | 36.72 | 36.73 | 36.74 |
| 150 day SMA | 34.71 | 34.69 | 34.66 |
| 200 day SMA | 34.82 | 34.85 | 34.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.