Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 37.13 and 37.79
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 37.676666666667 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.34 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.47 (-2.42%) | 37.53 | 37.45 - 38.11 | 0.8543 times | Mon 29 June 2026 | 38.40 (0.95%) | 37.81 | 37.30 - 38.43 | 1.1635 times | Fri 26 June 2026 | 38.04 (1.41%) | 37.64 | 37.35 - 38.04 | 1.184 times | Thu 25 June 2026 | 37.51 (1.6%) | 37.09 | 36.67 - 37.59 | 0.7203 times | Wed 24 June 2026 | 36.92 (-0.75%) | 37.31 | 36.51 - 37.60 | 0.8404 times | Tue 23 June 2026 | 37.20 (0.54%) | 36.97 | 36.94 - 37.50 | 0.568 times | Mon 22 June 2026 | 37.00 (0.52%) | 36.67 | 36.41 - 37.09 | 0.9014 times | Thu 18 June 2026 | 36.81 (1.83%) | 36.55 | 36.53 - 37.13 | 1.5056 times | Wed 17 June 2026 | 36.15 (-5.09%) | 37.72 | 36.01 - 38.36 | 1.0615 times | Tue 16 June 2026 | 38.09 (-0.73%) | 39.28 | 37.98 - 39.49 | 1.201 times | Mon 15 June 2026 | 38.37 (0%) | 38.54 | 38.12 - 38.84 | 0.7515 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 36.82 and 37.95
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.47 (-1.5%) | 37.81 | 37.30 - 38.43 | 0.48 times | Fri 26 June 2026 | 38.04 (3.34%) | 36.67 | 36.41 - 38.04 | 1.0025 times | Thu 18 June 2026 | 36.81 (-4.07%) | 38.54 | 36.01 - 39.49 | 1.0751 times | Fri 12 June 2026 | 38.37 (3.62%) | 37.72 | 37.55 - 39.22 | 1.5853 times | Fri 05 June 2026 | 37.03 (8.05%) | 34.13 | 33.65 - 37.28 | 1.1718 times | Fri 29 May 2026 | 34.27 (0.88%) | 34.15 | 33.82 - 35.14 | 0.975 times | Fri 22 May 2026 | 33.97 (-1.14%) | 34.51 | 32.94 - 34.85 | 0.8669 times | Fri 15 May 2026 | 34.36 (-1.55%) | 34.99 | 33.48 - 35.47 | 1.052 times | Fri 08 May 2026 | 34.90 (-0.54%) | 33.88 | 33.88 - 35.69 | 0.9356 times | Wed 06 May 2026 | 35.09 (4.31%) | 33.45 | 32.64 - 35.15 | 0.8558 times | Fri 01 May 2026 | 33.64 (5.52%) | 31.87 | 31.78 - 34.36 | 1.4237 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 35.56 and 41.4
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 36.87 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 0.9851 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9052 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.3812 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.146 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.3777 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.0449 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8423 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6253 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.7649 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 0.9274 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.7659 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.4 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.24 |
| 100 day DMA | 32.67 |
| 150 day DMA | 34.6 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.81 | 37.51 |
| 12 day EMA | 37.46 | 37.46 | 37.29 |
| 20 day EMA | 37.04 | 37 | 36.85 |
| 35 day EMA | 36.19 | 36.11 | 35.98 |
| 50 day EMA | 35.13 | 35.03 | 34.89 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.61 | 37.33 |
| 12 day SMA | 37.53 | 37.63 | 37.63 |
| 20 day SMA | 37.4 | 37.23 | 37.02 |
| 35 day SMA | 36.07 | 36 | 35.89 |
| 50 day SMA | 35.24 | 35.14 | 35 |
| 100 day SMA | 32.67 | 32.64 | 32.59 |
| 150 day SMA | 34.6 | 34.62 | 34.64 |
| 200 day SMA | 36.47 | 36.49 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.