Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 5.68 and 5.88
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7133333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.91 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.76 (0.7%) | 5.65 | 5.59 - 5.79 | 0.5606 times | Thu 22 October 2026 | 5.72 (4.38%) | 5.50 | 5.50 - 5.79 | 0.7418 times | Wed 21 October 2026 | 5.48 (-2.84%) | 5.71 | 5.46 - 5.79 | 0.9328 times | Tue 20 October 2026 | 5.64 (-0.88%) | 5.67 | 5.61 - 5.88 | 1.4195 times | Mon 19 October 2026 | 5.69 (-1.9%) | 5.80 | 5.52 - 5.81 | 1.2486 times | Fri 16 October 2026 | 5.80 (-2.85%) | 5.91 | 5.77 - 6.04 | 0.9979 times | Thu 15 October 2026 | 5.97 (1.88%) | 5.95 | 5.91 - 6.09 | 1.3475 times | Wed 14 October 2026 | 5.86 (-1.18%) | 5.86 | 5.72 - 5.93 | 0.9603 times | Tue 13 October 2026 | 5.93 (3.13%) | 5.81 | 5.78 - 5.95 | 0.8268 times | Mon 12 October 2026 | 5.75 (-3.69%) | 5.96 | 5.72 - 5.96 | 0.9642 times | Fri 09 October 2026 | 5.97 (-6.28%) | 6.35 | 5.97 - 6.36 | 0.7671 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 5.4 and 5.82
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.76 (-0.69%) | 5.80 | 5.46 - 5.88 | 1.1614 times | Fri 16 October 2026 | 5.80 (-2.85%) | 5.96 | 5.72 - 6.09 | 1.2072 times | Fri 09 October 2026 | 5.97 (-3.08%) | 6.14 | 5.97 - 6.39 | 1.0693 times | Fri 02 October 2026 | 6.16 (-2.99%) | 6.28 | 5.98 - 6.39 | 1.2194 times | Fri 25 September 2026 | 6.35 (-6.48%) | 6.88 | 5.90 - 6.88 | 1.6981 times | Fri 18 September 2026 | 6.79 (-5.03%) | 7.13 | 6.68 - 7.23 | 1.095 times | Fri 11 September 2026 | 7.15 (-6.54%) | 7.65 | 7.06 - 7.65 | 0.5151 times | Fri 04 September 2026 | 7.65 (0.79%) | 7.58 | 7.35 - 7.72 | 0.5927 times | Fri 28 August 2026 | 7.59 (0.13%) | 7.61 | 7.38 - 7.71 | 0.6563 times | Fri 21 August 2026 | 7.58 (-0.52%) | 7.59 | 7.27 - 7.63 | 0.7856 times | Fri 14 August 2026 | 7.62 (-1.8%) | 7.66 | 7.54 - 7.91 | 0.9453 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 5.15 and 6.08
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.76 (-7.25%) | 6.20 | 5.46 - 6.39 | 0.6902 times | Wed 30 September 2026 | 6.21 (-18.5%) | 7.53 | 5.90 - 7.72 | 0.8088 times | Mon 31 August 2026 | 7.62 (9.48%) | 7.06 | 7.05 - 7.91 | 0.68 times | Fri 31 July 2026 | 6.96 (1.75%) | 6.89 | 6.86 - 7.65 | 1.174 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.0267 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.0129 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.2886 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.4523 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1182 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.7482 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.9038 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.69 | 5.67 |
| 12 day EMA | 5.84 | 5.85 | 5.87 |
| 20 day EMA | 6.01 | 6.04 | 6.07 |
| 35 day EMA | 6.34 | 6.37 | 6.41 |
| 50 day EMA | 6.7 | 6.74 | 6.78 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.67 | 5.72 |
| 12 day SMA | 5.83 | 5.87 | 5.91 |
| 20 day SMA | 5.99 | 6.02 | 6.04 |
| 35 day SMA | 6.38 | 6.43 | 6.48 |
| 50 day SMA | 6.73 | 6.77 | 6.81 |
| 100 day SMA | 6.98 | 6.99 | 7 |
| 150 day SMA | 6.79 | 6.8 | 6.8 |
| 200 day SMA | 6.93 | 6.94 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.