Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 7.54 and 7.73
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5833333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.77 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.60 (1.2%) | 7.58 | 7.48 - 7.67 | 0.9953 times | Mon 24 August 2026 | 7.51 (-0.92%) | 7.61 | 7.38 - 7.65 | 0.9917 times | Fri 21 August 2026 | 7.58 (1.34%) | 7.54 | 7.48 - 7.63 | 0.6538 times | Thu 20 August 2026 | 7.48 (-0.4%) | 7.51 | 7.41 - 7.58 | 1.3678 times | Wed 19 August 2026 | 7.51 (3.16%) | 7.39 | 7.39 - 7.63 | 0.6535 times | Tue 18 August 2026 | 7.28 (-2.54%) | 7.52 | 7.27 - 7.58 | 1.1557 times | Mon 17 August 2026 | 7.47 (-1.97%) | 7.59 | 7.43 - 7.62 | 0.8957 times | Fri 14 August 2026 | 7.62 (-2.31%) | 7.74 | 7.59 - 7.91 | 1.0132 times | Thu 13 August 2026 | 7.80 (1.83%) | 7.74 | 7.66 - 7.82 | 1.5603 times | Wed 12 August 2026 | 7.66 (1.19%) | 7.60 | 7.54 - 7.70 | 0.7131 times | Tue 11 August 2026 | 7.57 (-1.05%) | 7.71 | 7.56 - 7.71 | 1.0125 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 7.35 and 7.64
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.60 (0.26%) | 7.61 | 7.38 - 7.67 | 0.3141 times | Fri 21 August 2026 | 7.58 (-0.52%) | 7.59 | 7.27 - 7.63 | 0.7472 times | Fri 14 August 2026 | 7.62 (-1.8%) | 7.66 | 7.54 - 7.91 | 0.8991 times | Fri 07 August 2026 | 7.76 (11.49%) | 7.06 | 7.05 - 7.84 | 1.1865 times | Fri 31 July 2026 | 6.96 (-5.18%) | 7.38 | 6.88 - 7.45 | 1.2194 times | Fri 24 July 2026 | 7.34 (0%) | 7.04 | 7.04 - 7.52 | 0.3781 times | Fri 24 July 2026 | 7.34 (0.69%) | 7.24 | 7.01 - 7.65 | 2.4373 times | Fri 17 July 2026 | 7.29 (-1.09%) | 7.38 | 7.22 - 7.62 | 0.9466 times | Fri 10 July 2026 | 7.37 (4.84%) | 6.99 | 6.97 - 7.39 | 0.7877 times | Thu 02 July 2026 | 7.03 (-1.95%) | 7.22 | 6.80 - 7.25 | 1.0841 times | Fri 26 June 2026 | 7.17 (1.56%) | 7.07 | 6.90 - 7.20 | 1.4871 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 7.33 and 8.19
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.60 (9.2%) | 7.06 | 7.05 - 7.91 | 0.5909 times | Fri 31 July 2026 | 6.96 (1.75%) | 6.89 | 6.86 - 7.65 | 1.1731 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.0259 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.0122 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.2877 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.4513 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1174 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.7477 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.9032 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.6907 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 0.7107 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.3 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.52 | 7.52 |
| 12 day EMA | 7.52 | 7.5 | 7.5 |
| 20 day EMA | 7.46 | 7.45 | 7.44 |
| 35 day EMA | 7.39 | 7.38 | 7.37 |
| 50 day EMA | 7.31 | 7.3 | 7.29 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.47 | 7.46 |
| 12 day SMA | 7.56 | 7.57 | 7.57 |
| 20 day SMA | 7.44 | 7.43 | 7.42 |
| 35 day SMA | 7.41 | 7.39 | 7.38 |
| 50 day SMA | 7.3 | 7.29 | 7.29 |
| 100 day SMA | 6.93 | 6.92 | 6.9 |
| 150 day SMA | 6.97 | 6.97 | 6.98 |
| 200 day SMA | 7.31 | 7.31 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.