KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 27.54 and 28.2

Daily Target 127.42
Daily Target 227.66
Daily Target 328.076666666667
Daily Target 428.32
Daily Target 528.74

Daily price and volume Kite Realty

Date Closing Open Range Volume
Thu 18 June 2026 27.91 (-1.13%) 28.45 27.83 - 28.49 2.6005 times
Wed 17 June 2026 28.23 (-1.95%) 28.51 28.10 - 28.89 0.802 times
Tue 16 June 2026 28.79 (-0.14%) 28.87 28.58 - 29.03 0.5188 times
Mon 15 June 2026 28.83 (-1.33%) 29.17 28.70 - 29.24 0.752 times
Fri 12 June 2026 29.22 (0.62%) 29.20 28.99 - 29.40 1.3602 times
Thu 11 June 2026 29.04 (0.69%) 29.11 28.99 - 29.36 0.6676 times
Wed 10 June 2026 28.84 (0.49%) 28.76 28.64 - 29.29 0.7979 times
Tue 09 June 2026 28.70 (2.94%) 28.00 27.99 - 28.83 0.972 times
Mon 08 June 2026 27.88 (0.69%) 27.66 27.61 - 28.00 0.9768 times
Fri 05 June 2026 27.69 (1.47%) 27.33 27.33 - 27.93 0.5521 times
Thu 04 June 2026 27.29 (1.68%) 27.17 27.08 - 27.36 0.5286 times

Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 27.17 and 28.58

Weekly Target 126.92
Weekly Target 227.41
Weekly Target 328.326666666667
Weekly Target 428.82
Weekly Target 529.74

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Thu 18 June 2026 27.91 (-4.48%) 29.17 27.83 - 29.24 1.2677 times
Fri 12 June 2026 29.22 (5.53%) 27.66 27.61 - 29.40 1.2952 times
Fri 05 June 2026 27.69 (0.98%) 27.25 26.68 - 27.93 0.749 times
Fri 29 May 2026 27.42 (1.44%) 27.10 26.99 - 27.58 0.7666 times
Fri 22 May 2026 27.03 (4.24%) 26.04 25.85 - 27.08 0.9029 times
Fri 15 May 2026 25.93 (-2.63%) 26.75 25.91 - 26.88 1.1599 times
Fri 08 May 2026 26.63 (-0.08%) 26.65 26.37 - 26.80 0.9185 times
Wed 06 May 2026 26.65 (1.18%) 26.17 26.11 - 26.78 0.6016 times
Fri 01 May 2026 26.34 (1.42%) 26.00 25.69 - 26.63 1.3535 times
Fri 24 April 2026 25.97 (-2.81%) 26.66 25.51 - 26.82 0.9851 times
Fri 17 April 2026 26.72 (4.78%) 25.45 25.13 - 26.74 0.9676 times

weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 27.3 and 30.02

Monthly Target 125.28
Monthly Target 226.59
Monthly Target 327.996666666667
Monthly Target 429.31
Monthly Target 530.72

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Thu 18 June 2026 27.91 (1.79%) 27.25 26.68 - 29.40 0.8096 times
Fri 29 May 2026 27.42 (4.82%) 26.28 25.85 - 27.58 1.1142 times
Thu 30 April 2026 26.16 (6.56%) 24.30 24.25 - 26.82 1.0382 times
Tue 31 March 2026 24.55 (-5.76%) 25.98 24.09 - 26.38 0.8467 times
Fri 27 February 2026 26.05 (10.9%) 23.58 23.30 - 26.31 1.084 times
Fri 30 January 2026 23.49 (-2%) 23.89 22.58 - 24.50 1.0199 times
Wed 31 December 2025 23.97 (3.59%) 22.94 22.10 - 24.21 1.1074 times
Fri 28 November 2025 23.14 (4.52%) 22.08 21.69 - 23.25 0.7244 times
Fri 31 October 2025 22.14 (-0.72%) 22.25 21.33 - 23.18 1.1978 times
Tue 30 September 2025 22.30 (-2.28%) 22.54 21.90 - 23.38 1.0578 times
Fri 29 August 2025 22.82 (3.82%) 22.28 20.86 - 22.85 0.9245 times

monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.27
20 day DMA 27.85
35 day DMA 27.23
50 day DMA 26.86
100 day DMA 25.94
150 day DMA 25.04
200 day DMA 24.36

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.5928.77
12 day EMA28.2228.2828.29
20 day EMA27.8927.8927.85
35 day EMA27.3927.3627.31
50 day EMA26.8726.8326.77

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.8228.94
12 day SMA28.2728.228.09
20 day SMA27.8527.7827.68
35 day SMA27.2327.1827.12
50 day SMA26.8626.826.74
100 day SMA25.9425.8925.84
150 day SMA25.0425.0124.97
200 day SMA24.3624.3424.31
Back to top | Use Dark Theme