Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 5.31 and 5.84
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.93 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.54 (9.7%) | 5.11 | 5.07 - 5.60 | 2.1577 times |
| Mon 11 August 2025 | 5.05 (3.91%) | 4.96 | 4.83 - 5.11 | 1.5095 times |
| Fri 08 August 2025 | 4.86 (-2.61%) | 5.03 | 4.81 - 5.13 | 0.6729 times |
| Thu 07 August 2025 | 4.99 (-7.93%) | 5.14 | 4.70 - 5.22 | 1.9188 times |
| Wed 06 August 2025 | 5.42 (-1.45%) | 5.50 | 5.31 - 5.56 | 0.4666 times |
| Tue 05 August 2025 | 5.50 (5.77%) | 5.49 | 5.36 - 5.54 | 0.4159 times |
| Fri 01 August 2025 | 5.20 (-2.8%) | 5.27 | 5.11 - 5.32 | 0.6652 times |
| Thu 31 July 2025 | 5.35 (-6.63%) | 5.69 | 5.26 - 5.69 | 1.2203 times |
| Wed 30 July 2025 | 5.73 (-4.82%) | 6.00 | 5.69 - 6.02 | 0.6004 times |
| Tue 29 July 2025 | 6.02 (-1.31%) | 6.11 | 6.01 - 6.11 | 0.3729 times |
| Mon 28 July 2025 | 6.10 (-0.65%) | 6.14 | 6.00 - 6.16 | 0.5999 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.19 and 5.96
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.54 (13.99%) | 4.96 | 4.83 - 5.60 | 1.3021 times |
| Fri 08 August 2025 | 4.86 (-6.54%) | 5.49 | 4.70 - 5.56 | 1.2336 times |
| Fri 01 August 2025 | 5.20 (-15.31%) | 6.14 | 5.11 - 6.16 | 1.2281 times |
| Fri 25 July 2025 | 6.14 (-1.6%) | 6.28 | 6.03 - 6.36 | 1.035 times |
| Fri 18 July 2025 | 6.24 (-3.55%) | 6.43 | 6.11 - 6.52 | 0.8424 times |
| Fri 11 July 2025 | 6.47 (-1.07%) | 6.47 | 6.32 - 6.79 | 0.7919 times |
| Thu 03 July 2025 | 6.54 (4.31%) | 6.27 | 6.08 - 6.64 | 0.5869 times |
| Fri 27 June 2025 | 6.27 (4.5%) | 5.95 | 5.86 - 6.53 | 1.0558 times |
| Fri 20 June 2025 | 6.00 (-3.69%) | 6.18 | 5.98 - 6.22 | 0.7065 times |
| Fri 13 June 2025 | 6.23 (-5.61%) | 6.64 | 6.15 - 7.07 | 1.2176 times |
| Fri 06 June 2025 | 6.60 (4.27%) | 6.39 | 6.13 - 6.71 | 0.9111 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.12 and 6.02
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.54 (3.55%) | 5.27 | 4.70 - 5.60 | 0.8382 times |
| Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 1.2428 times |
| Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 1.2185 times |
| Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 1.1137 times |
| Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.4483 times |
| Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.9646 times |
| Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.586 times |
| Fri 31 January 2025 | 9.59 (-1.64%) | 9.76 | 8.78 - 10.12 | 0.8843 times |
| Tue 31 December 2024 | 9.75 (-15.14%) | 10.51 | 9.41 - 10.71 | 0.9098 times |
| Tue 26 November 2024 | 11.49 (-0.43%) | 11.58 | 11.10 - 12.98 | 0.7938 times |
| Thu 31 October 2024 | 11.54 (-7.31%) | 12.43 | 11.31 - 12.46 | 0.6536 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.45 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.14 | 5.18 |
| 12 day EMA | 5.47 | 5.46 | 5.53 |
| 20 day EMA | 5.68 | 5.69 | 5.76 |
| 35 day EMA | 5.9 | 5.92 | 5.97 |
| 50 day EMA | 6.12 | 6.14 | 6.18 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.16 | 5.19 |
| 12 day SMA | 5.49 | 5.54 | 5.64 |
| 20 day SMA | 5.79 | 5.83 | 5.9 |
| 35 day SMA | 6.05 | 6.06 | 6.09 |
| 50 day SMA | 6.16 | 6.18 | 6.22 |
| 100 day SMA | 6.67 | 6.7 | 6.73 |
| 150 day SMA | 7.45 | 7.47 | 7.5 |
| 200 day SMA | 8.32 | 8.35 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.