Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 5.53 and 5.75
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.8 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.59 (3.52%) | 5.52 | 5.47 - 5.69 | 1.2659 times | Fri 20 March 2026 | 5.40 (-2.35%) | 5.53 | 5.38 - 5.62 | 0.5966 times | Thu 19 March 2026 | 5.53 (0.91%) | 5.18 | 5.18 - 5.61 | 0.5421 times | Tue 17 March 2026 | 5.48 (7.24%) | 5.22 | 5.21 - 5.56 | 0.8937 times | Mon 16 March 2026 | 5.11 (-0.97%) | 5.20 | 5.05 - 5.26 | 1.0574 times | Fri 13 March 2026 | 5.16 (5.09%) | 5.02 | 5.02 - 5.26 | 1.0034 times | Thu 12 March 2026 | 4.91 (-2.77%) | 4.96 | 4.81 - 5.03 | 1.2471 times | Wed 11 March 2026 | 5.05 (-3.63%) | 5.29 | 4.97 - 5.47 | 1.0714 times | Tue 10 March 2026 | 5.24 (-3.32%) | 5.21 | 5.11 - 5.74 | 1.2715 times | Mon 09 March 2026 | 5.42 (2.46%) | 5.23 | 5.05 - 5.44 | 1.0509 times | Fri 06 March 2026 | 5.29 (-6.7%) | 5.60 | 5.24 - 5.61 | 1.0087 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.53 and 5.75
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.59 (3.52%) | 5.52 | 5.47 - 5.69 | 0.4293 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 1.0477 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.914 times | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 1.2978 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.9201 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.6975 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.119 times | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 1.0583 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.5365 times | Fri 30 January 2026 | 5.25 (-4.2%) | 5.53 | 5.15 - 5.69 | 0.9797 times | Fri 23 January 2026 | 5.48 (0.37%) | 5.38 | 5.12 - 5.68 | 0.7981 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.61 and 5.8
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.59 (-3.79%) | 5.66 | 4.81 - 6.00 | 0.9039 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8351 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.996 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3433 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9108 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8191 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0776 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5302 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.7998 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.7842 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7167 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.37 | 5.35 |
| 12 day EMA | 5.43 | 5.4 | 5.4 |
| 20 day EMA | 5.51 | 5.5 | 5.51 |
| 35 day EMA | 5.52 | 5.52 | 5.53 |
| 50 day EMA | 5.59 | 5.59 | 5.6 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.34 | 5.24 |
| 12 day SMA | 5.32 | 5.34 | 5.35 |
| 20 day SMA | 5.51 | 5.53 | 5.58 |
| 35 day SMA | 5.81 | 5.8 | 5.8 |
| 50 day SMA | 5.69 | 5.68 | 5.67 |
| 100 day SMA | 5.21 | 5.2 | 5.2 |
| 150 day SMA | 5.41 | 5.41 | 5.42 |
| 200 day SMA | 5.6 | 5.6 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.