Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 4.59 and 4.79
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.83 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.67 (4.01%) | 4.58 | 4.51 - 4.71 | 1.1888 times | Mon 08 December 2025 | 4.49 (-5.07%) | 4.74 | 4.45 - 4.76 | 0.7438 times | Fri 05 December 2025 | 4.73 (-1.05%) | 4.69 | 4.69 - 4.94 | 0.5797 times | Thu 04 December 2025 | 4.78 (-2.05%) | 4.85 | 4.65 - 4.92 | 0.8395 times | Wed 03 December 2025 | 4.88 (4.95%) | 4.68 | 4.68 - 4.93 | 1.1249 times | Tue 02 December 2025 | 4.65 (-4.52%) | 4.88 | 4.64 - 4.95 | 0.8282 times | Mon 01 December 2025 | 4.87 (-3.94%) | 5.03 | 4.85 - 5.16 | 0.9549 times | Fri 28 November 2025 | 5.07 (-0.59%) | 5.10 | 5.03 - 5.17 | 0.4272 times | Wed 26 November 2025 | 5.10 (3.66%) | 4.88 | 4.85 - 5.16 | 1.1098 times | Tue 25 November 2025 | 4.92 (5.58%) | 4.60 | 4.60 - 5.00 | 2.2032 times | Mon 24 November 2025 | 4.66 (2.64%) | 4.51 | 4.49 - 4.71 | 1.0322 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 4.41 and 4.72
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.67 (-1.27%) | 4.74 | 4.45 - 4.76 | 0.5315 times | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 1.1901 times | Fri 28 November 2025 | 5.07 (11.67%) | 4.51 | 4.49 - 5.17 | 1.3125 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.72 | 4.29 - 4.72 | 0.9456 times | Fri 14 November 2025 | 4.73 (7.5%) | 4.53 | 4.44 - 4.93 | 1.3685 times | Fri 07 November 2025 | 4.40 (-10.57%) | 4.65 | 4.08 - 4.79 | 1.2629 times | Fri 31 October 2025 | 4.92 (0%) | 4.82 | 4.79 - 4.96 | 0.1629 times | Fri 31 October 2025 | 4.92 (-0.61%) | 4.98 | 4.79 - 5.31 | 1.1552 times | Fri 24 October 2025 | 4.95 (2.91%) | 4.86 | 4.70 - 4.96 | 0.8226 times | Fri 17 October 2025 | 4.81 (-11.42%) | 5.32 | 4.80 - 5.48 | 1.248 times | Tue 07 October 2025 | 5.43 (-5.07%) | 5.80 | 5.42 - 5.89 | 0.4458 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.21 and 4.92
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.67 (-7.89%) | 5.03 | 4.45 - 5.16 | 0.3768 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 1.07 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.9623 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.266 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.7978 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.9396 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.9213 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.842 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.0949 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.7293 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.443 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.78 |
| 12 day EMA | 4.73 | 4.74 | 4.78 |
| 20 day EMA | 4.75 | 4.76 | 4.79 |
| 35 day EMA | 4.88 | 4.89 | 4.91 |
| 50 day EMA | 5.02 | 5.03 | 5.05 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.71 | 4.78 |
| 12 day SMA | 4.78 | 4.75 | 4.74 |
| 20 day SMA | 4.71 | 4.71 | 4.7 |
| 35 day SMA | 4.75 | 4.75 | 4.76 |
| 50 day SMA | 4.95 | 4.98 | 5.01 |
| 100 day SMA | 5.49 | 5.5 | 5.52 |
| 150 day SMA | 5.88 | 5.9 | 5.92 |
| 200 day SMA | 6.32 | 6.34 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.