Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 7.33 and 7.71
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.78 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 7.48 (2.89%) | 7.18 | 7.17 - 7.55 | 0.7862 times | Wed 27 May 2026 | 7.27 (5.52%) | 6.95 | 6.87 - 7.32 | 1.2581 times | Tue 26 May 2026 | 6.89 (2.23%) | 6.81 | 6.76 - 6.97 | 0.9279 times | Fri 22 May 2026 | 6.74 (-0.88%) | 6.87 | 6.73 - 6.96 | 0.6139 times | Thu 21 May 2026 | 6.80 (0%) | 6.76 | 6.63 - 6.88 | 0.8919 times | Wed 20 May 2026 | 6.80 (1.34%) | 6.74 | 6.68 - 6.94 | 0.6317 times | Tue 19 May 2026 | 6.71 (-2.47%) | 6.84 | 6.58 - 6.88 | 1.3564 times | Mon 18 May 2026 | 6.88 (1.93%) | 6.73 | 6.60 - 7.05 | 1.1813 times | Fri 15 May 2026 | 6.75 (-7.66%) | 7.10 | 6.72 - 7.16 | 1.1571 times | Thu 14 May 2026 | 7.31 (1.25%) | 7.35 | 7.22 - 7.46 | 1.1955 times | Wed 13 May 2026 | 7.22 (3.29%) | 7.05 | 7.03 - 7.34 | 0.8539 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.12 and 7.91
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 7.48 (10.98%) | 6.81 | 6.76 - 7.55 | 0.6674 times | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 1.0498 times | Fri 15 May 2026 | 6.75 (-7.41%) | 7.36 | 6.72 - 7.49 | 1.1661 times | Fri 08 May 2026 | 7.29 (-3.7%) | 7.70 | 6.85 - 7.87 | 0.9459 times | Wed 06 May 2026 | 7.57 (-3.93%) | 7.85 | 7.20 - 7.89 | 0.8212 times | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 1.1991 times | Fri 24 April 2026 | 7.12 (12.66%) | 6.31 | 6.17 - 7.35 | 1.5454 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 1.0268 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.9046 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.6737 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.8753 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.38 and 7.69
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 7.48 (0.54%) | 7.52 | 6.58 - 7.89 | 0.9173 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.8957 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.1837 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.7785 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9285 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.2523 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.8491 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.7637 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0047 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.4266 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.7456 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 6.98 | 6.84 |
| 12 day EMA | 7.07 | 6.99 | 6.94 |
| 20 day EMA | 7.05 | 7 | 6.97 |
| 35 day EMA | 6.88 | 6.84 | 6.81 |
| 50 day EMA | 6.68 | 6.65 | 6.62 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 6.9 | 6.79 |
| 12 day SMA | 6.99 | 6.98 | 6.98 |
| 20 day SMA | 7.19 | 7.19 | 7.18 |
| 35 day SMA | 7.02 | 6.99 | 6.97 |
| 50 day SMA | 6.78 | 6.74 | 6.7 |
| 100 day SMA | 6.22 | 6.19 | 6.16 |
| 150 day SMA | 5.72 | 5.7 | 5.69 |
| 200 day SMA | 5.75 | 5.74 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.